HKFE USD/CNH Futures May '26 (KXK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KXK26 | BAF26 | DXH26 | ||
| Company | HKFE USD/CNH Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | HKFE | CME | ICE/US | ||
| Open | 6.9163 | 89,855 | 98.570 | ||
| High | 6.9168 | 90,430 | 98.755 | ||
| Low | 6.9163 | 88,475 | 98.120 | ||
| Latest | 6.9168s | 89,865 | 98.180 | ||
| Change | +0.0014 | -365 | -0.383 | ||
| % Change | +0.02% | -0.40% | -0.39% | ||
| Volume | 0 | 41,942 | 17,804 | ||
| 20-Day Average Volume | N/A | 62,406 | 12,533 | ||
| Previous Close | 6.9154 | 90,230 | 98.563 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 91,137 | 98.436 | ||
| 20-Day Raw Stochastic | N/A | 25.18% | 40.05% | ||
| 20-Day Relative Strength | N/A | 45.40 | 45.75 | ||
| Weighted Alpha | N/A | N/A | -3.41 | ||
| Today's Opinion | N/A | 64% Sell | 40% Sell | ||
| Previous Opinion | N/A | 64% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 01/20/26 | -8.52% since 01/14/26 | -0.95% since 01/15/26 | ||
| Low | 6.9068 on 01/20/26 | 87,250 on 01/21/26 | 98.090 on 01/20/26 | ||
| High | 6.9168 on 01/22/26 | 97,745 on 01/15/26 | 99.310 on 01/19/26 | ||
| 1-Month | |||||
| %Chg | +0.14% since 01/20/26 | +0.84% since 12/22/25 | +0.23% since 12/22/25 | ||
| Low | 6.9068 on 01/20/26 | 86,720 on 12/24/25 | 97.425 on 12/24/25 | ||
| High | 6.9168 on 01/22/26 | 98,235 on 01/14/26 | 99.310 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | +0.14% since 01/20/26 | -18.36% since 10/22/25 | -0.21% since 10/22/25 | ||
| Low | 6.9068 on 01/20/26 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 6.9168 on 01/22/26 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +0.14% since 01/20/26 | -26.21% since 07/25/25 | +1.90% since 07/22/25 | ||
| Low | 6.9068 on 01/20/26 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 6.9168 on 01/22/26 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||