HKFE USD/CNH Futures Apr '25 (KXJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KXJ25 | BAH26 | TAH26 | ||
| Company | HKFE USD/CNH Futures | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | HKFE | CME | CME | ||
| Open | 7.2951 | 67,225 | 1,964.00 | ||
| High | 7.3154 | 68,215 | 2,021.50 | ||
| Low | 7.2823 | 65,680 | 1,913.50 | ||
| Latest | 7.3145s | 67,960 | 2,001.50 | ||
| Change | +0.0173 | -335 | +16.00 | ||
| % Change | +0.24% | -0.49% | +0.81% | ||
| Volume | 1,274 | 32,541 | 29,469 | ||
| 20-Day Average Volume | 30,052 | 31,068 | 30,369 | ||
| Previous Close | 7.2972 | 68,295 | 1,985.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.2791 | 68,258 | 2,002.13 | ||
| 20-Day Raw Stochastic | 53.01% | 44.10% | 44.32% | ||
| 20-Day Relative Strength | 55.70 | 41.55 | 40.95 | ||
| Weighted Alpha | N/A | -38.51 | -26.60 | ||
| Today's Opinion | N/A | 72% Sell | 72% Sell | ||
| Previous Opinion | N/A | 40% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 04/07/25 | -2.27% since 03/02/26 | -2.25% since 03/02/26 | ||
| Low | 7.2823 on 04/14/25 | 65,680 on 03/09/26 | 1,913.50 on 03/09/26 | ||
| High | 7.4096 on 04/09/25 | 74,365 on 03/04/26 | 2,240.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +1.31% since 03/14/25 | -4.64% since 02/09/26 | -6.48% since 02/09/26 | ||
| Low | 7.2072 on 03/18/25 | 62,800 on 02/24/26 | 1,809.00 on 02/24/26 | ||
| High | 7.4096 on 04/09/25 | 74,365 on 03/04/26 | 2,240.00 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -0.07% since 01/14/25 | -28.37% since 12/09/25 | -41.01% since 12/09/25 | ||
| Low | 7.1983 on 03/12/25 | 60,460 on 02/06/26 | 1,761.00 on 02/06/26 | ||
| High | 7.4096 on 04/09/25 | 99,000 on 01/14/26 | 3,435.00 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +0.82% since 12/17/24 | -41.31% since 09/09/25 | -55.38% since 09/09/25 | ||
| Low | 7.1983 on 03/12/25 | 60,460 on 02/06/26 | 1,761.00 on 02/06/26 | ||
| High | 7.4096 on 04/09/25 | 129,555 on 10/06/25 | 4,904.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||