HKFE USD/CNH Futures Mar '28 (KXH28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KXH28 | DXM26 | E6M26 | ||
| Company | HKFE USD/CNH Futures | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | HKFE | ICE/US | CME | ||
| Open | 6.5303 | 99.055 | 1.16410 | ||
| High | 6.5303 | 99.205 | 1.16720 | ||
| Low | 6.5303 | 98.890 | 1.16325 | ||
| Latest | 6.5303s | 99.185 | 1.16350 | ||
| Change | -0.0053 | +0.084 | -0.00050 | ||
| % Change | -0.08% | +0.08% | -0.04% | ||
| Volume | N/A | 17,885 | 157,323 | ||
| 20-Day Average Volume | N/A | 22,175 | 166,865 | ||
| Previous Close | 6.5356 | 99.101 | 1.16400 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 98.587 | 1.17014 | ||
| 20-Day Raw Stochastic | N/A | 82.38% | 19.26% | ||
| 20-Day Relative Strength | N/A | 56.24 | 43.36 | ||
| Weighted Alpha | N/A | +2.37 | -0.87 | ||
| Today's Opinion | N/A | 64% Buy | 48% Sell | ||
| Previous Opinion | N/A | 64% Buy | 64% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 05/20/26 | +0.19% since 05/20/26 | +0.12% since 05/19/26 | ||
| Low | 6.5303 on 05/27/26 | 98.845 on 05/25/26 | 1.15885 on 05/21/26 | ||
| High | 6.5476 on 05/21/26 | 99.465 on 05/21/26 | 1.16720 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -0.33% since 05/19/26 | +0.90% since 04/27/26 | -0.97% since 04/27/26 | ||
| Low | 6.5303 on 05/27/26 | 97.470 on 05/06/26 | 1.15885 on 05/21/26 | ||
| High | 6.5521 on 05/19/26 | 99.570 on 05/20/26 | 1.18195 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -0.33% since 05/19/26 | +2.00% since 02/27/26 | -2.07% since 02/27/26 | ||
| Low | 6.5303 on 05/27/26 | 97.425 on 04/17/26 | 1.14615 on 03/13/26 | ||
| High | 6.5521 on 05/19/26 | 100.500 on 03/31/26 | 1.18815 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -0.33% since 05/19/26 | +0.35% since 11/27/25 | -0.65% since 11/26/25 | ||
| Low | 6.5303 on 05/27/26 | 95.270 on 01/27/26 | 1.14615 on 03/13/26 | ||
| High | 6.5521 on 05/19/26 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||