HKFE USD/CNH Futures Mar '27 (KXH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KXH27 | BAG26 | DXH26 | ||
| Company | HKFE USD/CNH Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | HKFE | CME | ICE/US | ||
| Open | 0.0000 | 66,950 | 97.810 | ||
| High | 6.7672 | 68,455 | 98.015 | ||
| Low | 6.7672 | 66,545 | 97.660 | ||
| Latest | 6.7672 | 67,200 | 97.905 | ||
| Change | +0.0091 | -5 | +0.050 | ||
| % Change | +0.13% | -0.01% | +0.05% | ||
| Volume | 0 | 27,092 | 5,909 | ||
| 20-Day Average Volume | 4 | 78,399 | 16,826 | ||
| Previous Close | 6.7581 | 67,205 | 97.855 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.7856 | 74,911 | 97.032 | ||
| 20-Day Raw Stochastic | 21.20% | 21.27% | 94.56% | ||
| 20-Day Relative Strength | 34.72 | 34.33 | 52.92 | ||
| Weighted Alpha | -3.00 | N/A | -3.58 | ||
| Today's Opinion | 64% Sell | 80% Sell | Hold | ||
| Previous Opinion | 100% Sell | 80% Sell | Hold | ||
| Last Month's Opinion | 96% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 02/12/26 | +2.13% since 02/12/26 | +1.09% since 02/13/26 | ||
| Low | 6.7503 on 02/18/26 | 65,670 on 02/19/26 | 96.770 on 02/16/26 | ||
| High | 6.7712 on 02/13/26 | 70,190 on 02/17/26 | 98.015 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -0.63% since 01/20/26 | -25.68% since 01/20/26 | -0.57% since 01/20/26 | ||
| Low | 6.7503 on 02/18/26 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 6.8300 on 01/23/26 | 91,660 on 01/23/26 | 98.755 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -2.73% since 11/20/25 | -23.84% since 11/20/25 | -1.86% since 11/20/25 | ||
| Low | 6.7503 on 02/18/26 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 6.9579 on 11/21/25 | 98,620 on 01/14/26 | 99.880 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | -2.77% since 08/20/25 | -40.49% since 08/29/25 | +0.58% since 08/20/25 | ||
| Low | 6.7503 on 02/18/26 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 6.9800 on 10/09/25 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||