HKFE USD/CNH Futures Mar '26 (KXH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KXH26 | BAG26 | DXH26 | ||
| Company | HKFE USD/CNH Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | HKFE | CME | ICE/US | ||
| Open | 6.8935 | 67,705 | 97.655 | ||
| High | 6.8958 | 67,850 | 97.655 | ||
| Low | 6.8749 | 64,330 | 97.275 | ||
| Latest | 6.8769 | 65,785 | 97.405 | ||
| Change | -0.0168 | -2,040 | -0.324 | ||
| % Change | -0.24% | -3.01% | -0.33% | ||
| Volume | 26,394 | 31,347 | 4,557 | ||
| 20-Day Average Volume | 38,203 | 81,688 | 16,261 | ||
| Previous Close | 6.8937 | 67,825 | 97.729 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.9049 | 73,758 | 97.052 | ||
| 20-Day Raw Stochastic | 5.96% | 18.37% | 76.12% | ||
| 20-Day Relative Strength | 32.85 | 33.90 | 48.20 | ||
| Weighted Alpha | -4.10 | N/A | -4.17 | ||
| Today's Opinion | 88% Sell | 80% Sell | 16% Sell | ||
| Previous Opinion | 80% Sell | 80% Sell | 16% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 02/16/26 | -4.34% since 02/13/26 | +0.60% since 02/16/26 | ||
| Low | 6.8722 on 02/17/26 | 64,330 on 02/23/26 | 96.980 on 02/17/26 | ||
| High | 6.8959 on 02/20/26 | 70,190 on 02/17/26 | 98.015 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -0.95% since 01/23/26 | -26.71% since 01/23/26 | unch since 01/23/26 | ||
| Low | 6.8720 on 02/16/26 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 6.9448 on 01/26/26 | 90,935 on 01/28/26 | 98.015 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -2.67% since 11/21/25 | -23.39% since 11/21/25 | -2.37% since 11/21/25 | ||
| Low | 6.8720 on 02/16/26 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 7.0651 on 11/24/25 | 98,620 on 01/14/26 | 99.855 on 11/24/25 | ||
| 6-Month | |||||
| %Chg | -2.97% since 08/22/25 | -41.42% since 08/29/25 | +0.57% since 08/22/25 | ||
| Low | 6.8720 on 02/16/26 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 7.0834 on 10/14/25 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||