HKFE USD/CNH Futures Mar '24 (KXH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KXH24 | DXH26 | E6H26 | ||
| Company | HKFE USD/CNH Futures | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | HKFE | ICE/US | CME | ||
| Open | 7.2030 | 97.735 | 1.18050 | ||
| High | 7.2074 | 97.810 | 1.18355 | ||
| Low | 7.2007 | 97.510 | 1.17975 | ||
| Latest | 7.2028s | 97.630 | 1.18205 | ||
| Change | +0.0003 | -0.110 | +0.00150 | ||
| % Change | unch | -0.11% | +0.13% | ||
| Volume | 395 | 17,207 | 144,955 | ||
| 20-Day Average Volume | 36,217 | 14,969 | 170,899 | ||
| Previous Close | 7.2025 | 97.740 | 1.18055 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.1986 | 97.334 | 1.18415 | ||
| 20-Day Raw Stochastic | 75.99% | 74.47% | 29.53% | ||
| 20-Day Relative Strength | 54.47 | 49.86 | 51.15 | ||
| Weighted Alpha | +5.60 | -3.91 | +8.87 | ||
| Today's Opinion | 56% Buy | 24% Sell | 24% Buy | ||
| Previous Opinion | 40% Buy | 16% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 03/11/24 | -0.14% since 02/20/26 | +0.28% since 02/20/26 | ||
| Low | 7.1683 on 03/13/24 | 97.275 on 02/23/26 | 1.17770 on 02/24/26 | ||
| High | 7.2074 on 03/18/24 | 97.945 on 02/26/26 | 1.18470 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -0.12% since 02/16/24 | +1.61% since 01/27/26 | -1.49% since 01/27/26 | ||
| Low | 7.1683 on 03/13/24 | 95.705 on 01/28/26 | 1.17535 on 02/20/26 | ||
| High | 7.2140 on 02/19/24 | 98.015 on 02/20/26 | 1.20740 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +1.50% since 12/18/23 | -1.60% since 11/27/25 | +1.42% since 11/26/25 | ||
| Low | 7.0518 on 12/29/23 | 95.440 on 01/27/26 | 1.16000 on 01/20/26 | ||
| High | 7.2214 on 02/14/24 | 99.435 on 11/28/25 | 1.21105 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -0.42% since 09/18/23 | +0.24% since 08/27/25 | +0.49% since 08/27/25 | ||
| Low | 7.0500 on 11/30/23 | 95.440 on 01/27/26 | 1.15455 on 11/05/25 | ||
| High | 7.2955 on 10/20/23 | 99.885 on 11/20/25 | 1.21105 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||