HKFE USD/CNH Futures Jan '24 (KXF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KXF24 | DXH26 | E6H26 | ||
| Company | HKFE USD/CNH Futures | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | HKFE | ICE/US | CME | ||
| Open | 7.1783 | 97.780 | 1.17845 | ||
| High | 7.1925 | 97.935 | 1.18185 | ||
| Low | 7.1721 | 97.575 | 1.17815 | ||
| Latest | 7.1774s | 97.725 | 1.18040 | ||
| Change | -0.0006 | -0.045 | +0.00140 | ||
| % Change | -0.01% | -0.05% | +0.12% | ||
| Volume | 757 | 15,304 | 92,602 | ||
| 20-Day Average Volume | 22,699 | 15,093 | 184,445 | ||
| Previous Close | 7.1780 | 97.770 | 1.17900 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.1440 | 97.226 | 1.18561 | ||
| 20-Day Raw Stochastic | 91.66% | 89.84% | 13.73% | ||
| 20-Day Relative Strength | 52.59 | 52.11 | 48.69 | ||
| Weighted Alpha | N/A | -3.64 | +8.51 | ||
| Today's Opinion | N/A | Hold | 8% Buy | ||
| Previous Opinion | N/A | Hold | Hold | ||
| Last Month's Opinion | N/A | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 01/08/24 | +0.18% since 02/18/26 | -0.03% since 02/18/26 | ||
| Low | 7.1559 on 01/09/24 | 97.275 on 02/23/26 | 1.17535 on 02/20/26 | ||
| High | 7.1925 on 01/15/24 | 98.015 on 02/20/26 | 1.18470 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +1.08% since 12/15/23 | +0.40% since 01/23/26 | -0.36% since 01/23/26 | ||
| Low | 7.0819 on 12/29/23 | 95.440 on 01/27/26 | 1.17535 on 02/20/26 | ||
| High | 7.1925 on 01/15/24 | 98.015 on 02/20/26 | 1.21105 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -1.41% since 10/13/23 | -1.46% since 11/25/25 | +1.27% since 11/25/25 | ||
| Low | 7.0114 on 12/14/23 | 95.440 on 01/27/26 | 1.16000 on 01/20/26 | ||
| High | 7.3175 on 10/20/23 | 99.535 on 11/26/25 | 1.21105 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -1.12% since 09/19/23 | +0.25% since 08/25/25 | +0.32% since 08/25/25 | ||
| Low | 7.0114 on 12/14/23 | 95.440 on 01/27/26 | 1.15455 on 11/05/25 | ||
| High | 7.3175 on 10/20/23 | 99.885 on 11/20/25 | 1.21105 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||