Hard Red Spring Wheat Mar '26 (KWH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KWH26 | ZCK26 | ZSK26 | ||
| Company | Hard Red Spring Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 445-6 | 1162-4 | ||
| High | 598-6 | 446-6 | 1170-6 | ||
| Low | 598-6 | 445-0 | 1161-6 | ||
| Latest | 598-6s | 446-6 | 1170-2 | ||
| Change | +3-2 | +1-0 | +6-2 | ||
| % Change | +0.55% | +0.22% | +0.54% | ||
| Volume | 0 | 8,210 | 8,811 | ||
| 20-Day Average Volume | 23 | 179,672 | 141,057 | ||
| Previous Close | 595-4 | 445-6 | 1164-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 577-7 | 440-1 | 1144-2 | ||
| 20-Day Raw Stochastic | 100.00% | 69.23% | 86.44% | ||
| 20-Day Relative Strength | 65.75 | 55.16 | 68.00 | ||
| Weighted Alpha | -7.07 | -4.67 | +13.66 | ||
| Today's Opinion | 88% Buy | 32% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 16% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 02/23/26 | +1.82% since 02/24/26 | +1.26% since 02/24/26 | ||
| Low | 559-4 on 02/27/26 | 438-0 on 02/25/26 | 1145-6 on 02/26/26 | ||
| High | 598-6 on 03/02/26 | 452-4 on 03/02/26 | 1185-0 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +5.97% since 02/02/26 | +2.47% since 02/03/26 | +8.59% since 02/03/26 | ||
| Low | 557-4 on 02/03/26 | 433-0 on 02/04/26 | 1073-0 on 02/04/26 | ||
| High | 598-6 on 03/02/26 | 452-4 on 03/02/26 | 1185-0 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +5.93% since 12/02/25 | -0.94% since 12/03/25 | +3.08% since 12/03/25 | ||
| Low | 546-6 on 12/16/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 598-6 on 03/02/26 | 461-0 on 12/26/25 | 1185-0 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +7.40% since 09/02/25 | +0.11% since 09/03/25 | +8.41% since 09/03/25 | ||
| Low | 537-6 on 10/10/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 598-6 on 03/02/26 | 464-6 on 11/14/25 | 1185-0 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||