Dollar/Krona Sep '24 (KUU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KUU24 | BAF26 | DXH26 | ||
| Company | Dollar/Krona | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | 0.00000 | 95,505 | 99.300 | ||
| High | 10.19108 | 95,655 | 99.310 | ||
| Low | 10.19108 | 91,985 | 98.810 | ||
| Latest | 10.19108s | 93,250s | 98.855 | ||
| Change | -0.04172 | -2,415 | -0.346 | ||
| % Change | -0.41% | -2.52% | -0.35% | ||
| Volume | 0 | 40,702 | 10,056 | ||
| 20-Day Average Volume | 126 | 54,134 | 11,626 | ||
| Previous Close | 10.23280 | 95,665 | 99.201 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.24819 | 91,197 | 98.351 | ||
| 20-Day Raw Stochastic | 28.24% | 61.15% | 76.39% | ||
| 20-Day Relative Strength | 40.12 | 49.71 | 54.97 | ||
| Weighted Alpha | -6.71 | N/A | -2.47 | ||
| Today's Opinion | 88% Sell | 16% Buy | 64% Buy | ||
| Previous Opinion | 80% Sell | 32% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.63% since 09/09/24 | +1.81% since 01/12/26 | +0.24% since 01/12/26 | ||
| Low | 10.19108 on 09/16/24 | 91,135 on 01/13/26 | 98.595 on 01/13/26 | ||
| High | 10.36805 on 09/11/24 | 98,235 on 01/14/26 | 99.310 on 01/19/26 | ||
| 1-Month | |||||
| %Chg | -2.27% since 08/16/24 | +5.42% since 12/19/25 | +0.62% since 12/19/25 | ||
| Low | 10.12145 on 08/27/24 | 86,720 on 12/24/25 | 97.425 on 12/24/25 | ||
| High | 10.36805 on 09/11/24 | 98,235 on 01/14/26 | 99.310 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | -2.71% since 06/14/24 | -14.01% since 10/17/25 | +0.98% since 10/17/25 | ||
| Low | 10.12145 on 08/27/24 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 10.82550 on 07/29/24 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -0.96% since 03/15/24 | -23.16% since 07/25/25 | +1.48% since 07/18/25 | ||
| Low | 10.12145 on 08/27/24 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 10.93135 on 04/30/24 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||