CME Coffee May '25 (KTK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KTK25 | CTK26 | KCK26 | ||
| Company | CME Coffee | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | NYMEX | ICE/US | ICE/US | ||
| Open | 0.0000 | 65.22 | 276.80 | ||
| High | 3.6680 | 66.30 | 285.80 | ||
| Low | 3.6680 | 65.22 | 275.35 | ||
| Latest | 3.6680s | 65.75 | 285.45 | ||
| Change | -0.0870 | +0.61 | +7.40 | ||
| % Change | -2.32% | +0.94% | +2.66% | ||
| Volume | 0 | 32,715 | 14,928 | ||
| 20-Day Average Volume | 0 | 30,531 | 18,219 | ||
| Previous Close | 3.7550 | 65.14 | 278.05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.7147 | 64.42 | 300.02 | ||
| 20-Day Raw Stochastic | 51.93% | 83.43% | 12.85% | ||
| 20-Day Relative Strength | 47.73 | 55.66 | 35.41 | ||
| Weighted Alpha | +68.02 | -6.39 | -17.09 | ||
| Today's Opinion | Hold | 8% Buy | 96% Sell | ||
| Previous Opinion | 32% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 48% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.54% since 04/11/25 | +3.28% since 02/17/26 | +0.72% since 02/17/26 | ||
| Low | 3.5495 on 04/14/25 | 63.50 on 02/18/26 | 275.35 on 02/24/26 | ||
| High | 3.7605 on 04/16/25 | 66.30 on 02/24/26 | 291.45 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -6.29% since 03/21/25 | +0.38% since 01/23/26 | -14.48% since 01/23/26 | ||
| Low | 3.2635 on 04/09/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 4.0425 on 03/26/25 | 66.30 on 02/24/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +13.23% since 01/21/25 | +0.77% since 11/24/25 | -20.57% since 11/24/25 | ||
| Low | 3.2635 on 04/09/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 4.2510 on 02/13/25 | 67.11 on 01/06/26 | 368.20 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +47.58% since 10/21/24 | -7.44% since 08/22/25 | -20.66% since 08/22/25 | ||
| Low | 2.4135 on 11/01/24 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 4.2510 on 02/13/25 | 71.18 on 08/25/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||