CME Coffee May '22 (KTK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KTK22 | CTH26 | KCH26 | ||
| Company | CME Coffee | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | NYMEX | ICE/US | ICE/US | ||
| Open | 0.0000 | 64.90 | 359.05 | ||
| High | 2.1880 | 64.98 | 363.55 | ||
| Low | 2.1880 | 64.90 | 356.65 | ||
| Latest | 2.1880s | 64.98s | 360.25s | ||
| Change | -0.0250 | +0.10 | +4.20 | ||
| % Change | -1.13% | +0.15% | +1.18% | ||
| Volume | 0 | 294 | 16,510 | ||
| 20-Day Average Volume | 0 | 22,768 | 14,737 | ||
| Previous Close | 2.2130 | 64.88 | 356.05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2528 | 64.21 | 354.93 | ||
| 20-Day Raw Stochastic | 19.27% | 68.46% | 47.32% | ||
| 20-Day Relative Strength | 43.13 | 53.24 | 48.63 | ||
| Weighted Alpha | +37.75 | -7.91 | +21.00 | ||
| Today's Opinion | 80% Sell | 24% Buy | 8% Sell | ||
| Previous Opinion | 72% Sell | 24% Buy | 32% Sell | ||
| Last Month's Opinion | 16% Sell | 80% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.34% since 04/12/22 | -0.28% since 01/06/26 | -3.64% since 01/06/26 | ||
| Low | 2.1880 on 04/20/22 | 64.26 on 01/09/26 | 352.80 on 01/12/26 | ||
| High | 2.2505 on 04/13/22 | 65.62 on 01/07/26 | 383.85 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -0.57% since 03/18/22 | +1.64% since 12/12/25 | -2.45% since 12/12/25 | ||
| Low | 2.1455 on 03/28/22 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 2.3660 on 04/11/22 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -10.25% since 01/20/22 | -0.58% since 10/13/25 | -1.83% since 10/13/25 | ||
| Low | 2.1115 on 03/15/22 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 2.5845 on 02/09/22 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +4.54% since 10/20/21 | -5.63% since 07/11/25 | +31.12% since 07/11/25 | ||
| Low | 2.0335 on 11/08/21 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 2.5845 on 02/09/22 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||