CME Coffee May '22 (KTK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KTK22 | CTK26 | KCK26 | ||
| Company | CME Coffee | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | NYMEX | ICE/US | ICE/US | ||
| Open | 0.0000 | 65.50 | 284.00 | ||
| High | 2.1880 | 65.64 | 285.50 | ||
| Low | 2.1880 | 65.05 | 277.30 | ||
| Latest | 2.1880s | 65.23 | 280.05 | ||
| Change | -0.0250 | -0.40 | -5.65 | ||
| % Change | -1.13% | -0.61% | -1.98% | ||
| Volume | 0 | 17,714 | 8,074 | ||
| 20-Day Average Volume | 0 | 29,003 | 17,682 | ||
| Previous Close | 2.2130 | 65.63 | 285.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2528 | 64.37 | 302.80 | ||
| 20-Day Raw Stochastic | 19.27% | 74.84% | 6.71% | ||
| 20-Day Relative Strength | 43.13 | 52.81 | 31.27 | ||
| Weighted Alpha | +37.75 | -7.30 | -18.86 | ||
| Today's Opinion | 80% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 72% Sell | 8% Buy | 96% Sell | ||
| Last Month's Opinion | 16% Sell | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.34% since 04/12/22 | +1.78% since 02/13/26 | -5.88% since 02/13/26 | ||
| Low | 2.1880 on 04/20/22 | 63.41 on 02/17/26 | 275.65 on 02/19/26 | ||
| High | 2.2505 on 04/13/22 | 65.72 on 02/20/26 | 297.20 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | -0.57% since 03/18/22 | -0.32% since 01/23/26 | -15.80% since 01/23/26 | ||
| Low | 2.1455 on 03/28/22 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 2.3660 on 04/11/22 | 66.08 on 01/28/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -10.25% since 01/20/22 | +0.31% since 11/21/25 | -20.30% since 11/21/25 | ||
| Low | 2.1115 on 03/15/22 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 2.5845 on 02/09/22 | 67.11 on 01/06/26 | 368.20 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +4.54% since 10/20/21 | -8.08% since 08/22/25 | -21.88% since 08/22/25 | ||
| Low | 2.0335 on 11/08/21 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 2.5845 on 02/09/22 | 71.18 on 08/25/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||