CME Coffee May '15 (KTK15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KTK15 | CTZ26 | KCN26 | ||
| Company | CME Coffee | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | NYMEX | ICE/US | ICE/US | ||
| Open | 0.0000 | 81.50 | 265.85 | ||
| High | 1.4030 | 81.61 | 269.40 | ||
| Low | 1.4030 | 79.79 | 259.55 | ||
| Latest | 1.4030s | 80.16s | 260.60s | ||
| Change | +0.0160 | +0.57 | -5.00 | ||
| % Change | +1.15% | +0.72% | -1.88% | ||
| Volume | 0 | 41,294 | 17,172 | ||
| 20-Day Average Volume | 3 | 29,764 | 15,195 | ||
| Previous Close | 1.3870 | 79.59 | 265.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3773 | 82.81 | 274.28 | ||
| 20-Day Raw Stochastic | 52.65% | 19.43% | 2.79% | ||
| 20-Day Relative Strength | 48.60 | 49.72 | 38.69 | ||
| Weighted Alpha | -36.20 | +19.71 | -23.88 | ||
| Today's Opinion | 16% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 32% Sell | Hold | 88% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.23% since 04/14/15 | +1.05% since 05/22/26 | -4.31% since 05/22/26 | ||
| Low | 1.3580 on 04/15/15 | 78.25 on 05/28/26 | 259.55 on 06/01/26 | ||
| High | 1.4030 on 04/21/15 | 81.61 on 06/01/26 | 278.40 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -2.13% since 03/20/15 | -5.20% since 05/01/26 | -9.01% since 05/01/26 | ||
| Low | 1.3235 on 03/30/15 | 78.25 on 05/28/26 | 259.55 on 06/01/26 | ||
| High | 1.4745 on 04/06/15 | 88.08 on 05/13/26 | 297.20 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -14.43% since 01/21/15 | +15.01% since 02/27/26 | -5.55% since 02/27/26 | ||
| Low | 1.2975 on 03/03/15 | 68.35 on 03/03/26 | 259.55 on 06/01/26 | ||
| High | 1.7090 on 01/27/15 | 88.08 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -31.91% since 10/21/14 | +17.83% since 12/01/25 | -25.18% since 12/01/25 | ||
| Low | 1.2975 on 03/03/15 | 66.86 on 12/16/25 | 259.55 on 06/01/26 | ||
| High | 2.0145 on 11/19/14 | 88.08 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||