CME Coffee Mar '26 (KTH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KTH26 | CTN26 | KCN26 | ||
| Company | CME Coffee | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | NYMEX | ICE/US | ICE/US | ||
| Open | 0.0000 | 81.22 | 266.90 | ||
| High | 2.8755 | 82.36 | 268.60 | ||
| Low | 2.8755 | 81.15 | 266.05 | ||
| Latest | 2.8755s | 81.53 | 268.50 | ||
| Change | +0.0295 | +0.92 | +1.60 | ||
| % Change | +1.04% | +1.14% | +0.60% | ||
| Volume | 0 | 8,186 | 2,738 | ||
| 20-Day Average Volume | 0 | 34,629 | 15,488 | ||
| Previous Close | 2.8460 | 80.61 | 266.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.2115 | 82.48 | 283.52 | ||
| 20-Day Raw Stochastic | 3.57% | 33.87% | 7.37% | ||
| 20-Day Relative Strength | 30.60 | 55.14 | 39.81 | ||
| Weighted Alpha | -22.26 | +20.71 | -21.22 | ||
| Today's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.26% since 02/10/26 | -7.19% since 05/11/26 | -4.87% since 05/11/26 | ||
| Low | 2.8460 on 02/17/26 | 79.94 on 05/15/26 | 265.55 on 05/15/26 | ||
| High | 3.0005 on 02/13/26 | 88.88 on 05/13/26 | 286.70 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -19.07% since 01/16/26 | +2.05% since 04/17/26 | -5.52% since 04/17/26 | ||
| Low | 2.8460 on 02/17/26 | 77.66 on 04/23/26 | 265.55 on 05/15/26 | ||
| High | 3.6725 on 01/27/26 | 88.88 on 05/13/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -25.83% since 11/18/25 | +24.42% since 02/18/26 | -4.63% since 02/18/26 | ||
| Low | 2.8460 on 02/17/26 | 65.35 on 02/19/26 | 265.55 on 05/15/26 | ||
| High | 3.8330 on 11/25/25 | 88.88 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -11.74% since 08/18/25 | +22.28% since 11/18/25 | -24.21% since 11/18/25 | ||
| Low | 2.8460 on 02/17/26 | 64.69 on 02/06/26 | 265.55 on 05/15/26 | ||
| High | 4.0110 on 09/15/25 | 88.88 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||