CME Coffee Mar '24 (KTH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KTH24 | CTK26 | KCK26 | ||
| Company | CME Coffee | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | NYMEX | ICE/US | ICE/US | ||
| Open | 0.0000 | 65.50 | 288.15 | ||
| High | 1.9160 | 65.64 | 291.45 | ||
| Low | 1.9160 | 65.18 | 280.95 | ||
| Latest | 1.9160s | 65.35 | 285.70s | ||
| Change | +0.0075 | -0.28 | +0.30 | ||
| % Change | +0.39% | -0.43% | +0.11% | ||
| Volume | 0 | 3,028 | 15,226 | ||
| 20-Day Average Volume | 0 | 28,342 | 17,660 | ||
| Previous Close | 1.9085 | 65.63 | 285.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9138 | 64.38 | 305.44 | ||
| 20-Day Raw Stochastic | 49.73% | 77.64% | 13.23% | ||
| 20-Day Relative Strength | 52.89 | 53.49 | 33.02 | ||
| Weighted Alpha | +11.88 | -7.12 | -19.03 | ||
| Today's Opinion | 64% Buy | 8% Buy | 96% Sell | ||
| Previous Opinion | 32% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 48% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 02/12/24 | +1.92% since 02/13/26 | -3.95% since 02/12/26 | ||
| Low | 1.8705 on 02/14/24 | 63.41 on 02/17/26 | 275.65 on 02/19/26 | ||
| High | 1.9300 on 02/13/24 | 65.72 on 02/20/26 | 305.85 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +3.48% since 01/19/24 | -0.18% since 01/23/26 | -13.40% since 01/20/26 | ||
| Low | 1.8695 on 01/25/24 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 1.9630 on 02/09/24 | 66.08 on 01/28/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +11.95% since 11/20/23 | +0.45% since 11/21/25 | -20.53% since 11/20/25 | ||
| Low | 1.6815 on 11/24/23 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 2.0240 on 12/19/23 | 67.11 on 01/06/26 | 368.20 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +26.51% since 08/18/23 | -7.96% since 08/22/25 | -14.92% since 08/20/25 | ||
| Low | 1.4640 on 10/05/23 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 2.0240 on 12/19/23 | 71.18 on 08/25/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||