Palm Kernel Oil Oct '24 (KPV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KPV24 | CTK26 | KCK26 | ||
| Company | Palm Kernel Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | MDEX | ICE/US | ICE/US | ||
| Open | 0 | 65.50 | 284.00 | ||
| High | 6,007 | 65.64 | 285.50 | ||
| Low | 6,007 | 65.03 | 277.05 | ||
| Latest | 6,007s | 65.21 | 278.85 | ||
| Change | +465 | -0.42 | -6.85 | ||
| % Change | +8.39% | -0.64% | -2.40% | ||
| Volume | 0 | 20,804 | 9,882 | ||
| 20-Day Average Volume | 0 | 29,177 | 17,760 | ||
| Previous Close | 5,542 | 65.63 | 285.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,565 | 64.37 | 302.65 | ||
| 20-Day Raw Stochastic | 100.00% | 72.05% | 2.63% | ||
| 20-Day Relative Strength | 97.43 | 52.16 | 30.27 | ||
| Weighted Alpha | N/A | -7.47 | -20.11 | ||
| Today's Opinion | 100% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 64% Buy | 8% Buy | 96% Sell | ||
| Last Month's Opinion | 96% Buy | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.39% since 10/08/24 | +1.64% since 02/13/26 | -6.92% since 02/13/26 | ||
| Low | 5,542 on 10/14/24 | 63.41 on 02/17/26 | 275.65 on 02/19/26 | ||
| High | 6,007 on 10/15/24 | 65.72 on 02/20/26 | 297.20 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +8.39% since 09/13/24 | -0.46% since 01/23/26 | -16.73% since 01/23/26 | ||
| Low | 5,542 on 10/14/24 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 6,007 on 10/15/24 | 66.08 on 01/28/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +11.65% since 07/15/24 | +0.17% since 11/21/25 | -21.18% since 11/21/25 | ||
| Low | 5,284 on 09/12/24 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 6,007 on 10/15/24 | 67.11 on 01/06/26 | 368.20 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +6.87% since 04/16/24 | -8.21% since 08/22/25 | -22.75% since 08/22/25 | ||
| Low | 4,791 on 06/13/24 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 6,007 on 10/15/24 | 71.18 on 08/25/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||