Palm Kernel Oil Jun '24 (KPM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KPM24 | CTN26 | KCN26 | ||
| Company | Palm Kernel Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | MDEX | ICE/US | ICE/US | ||
| Open | 0 | 80.73 | 289.15 | ||
| High | 4,795 | 81.79 | 291.30 | ||
| Low | 4,795 | 78.36 | 287.05 | ||
| Latest | 4,795s | 78.58 | 288.85 | ||
| Change | +4 | -2.28 | +6.20 | ||
| % Change | +0.08% | -2.82% | +2.19% | ||
| Volume | 0 | 41,060 | 13,490 | ||
| 20-Day Average Volume | 0 | 38,586 | 15,658 | ||
| Previous Close | 4,791 | 80.86 | 282.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,791 | 75.19 | 292.03 | ||
| 20-Day Raw Stochastic | 100.00% | 74.37% | 32.45% | ||
| 20-Day Relative Strength | 32.13 | 71.78 | 48.07 | ||
| Weighted Alpha | N/A | +15.58 | -17.78 | ||
| Today's Opinion | 8% Buy | 100% Buy | 32% Sell | ||
| Previous Opinion | 16% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 32% Buy | 96% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 06/07/24 | +1.55% since 04/15/26 | -2.98% since 04/15/26 | ||
| Low | 4,791 on 06/13/24 | 76.86 on 04/17/26 | 278.30 on 04/21/26 | ||
| High | 4,795 on 06/14/24 | 81.79 on 04/22/26 | 297.90 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -14.69% since 05/14/24 | +13.40% since 03/20/26 | -4.30% since 03/20/26 | ||
| Low | 4,791 on 06/13/24 | 68.83 on 03/24/26 | 278.30 on 04/21/26 | ||
| High | 4,795 on 06/14/24 | 81.79 on 04/22/26 | 312.35 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +10.26% since 03/14/24 | +17.40% since 01/22/26 | -10.91% since 01/22/26 | ||
| Low | 4,681 on 04/12/24 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 5,621 on 05/14/24 | 81.79 on 04/22/26 | 343.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +20.99% since 12/18/23 | +15.91% since 10/22/25 | -20.93% since 10/22/25 | ||
| Low | 3,963 on 01/12/24 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 5,621 on 05/14/24 | 81.79 on 04/22/26 | 378.35 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||