Palm Kernel Oil May '26 (KPK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KPK26 | CTN26 | KCN26 | ||
| Company | Palm Kernel Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | MDEX | ICE/US | ICE/US | ||
| Open | 0 | 83.90 | 275.00 | ||
| High | 7,723 | 84.24 | 278.00 | ||
| Low | 7,723 | 79.94 | 265.55 | ||
| Latest | 7,723s | 80.54 | 266.90s | ||
| Change | -613 | -3.40 | -8.80 | ||
| % Change | -7.35% | -4.05% | -3.19% | ||
| Volume | 0 | 60,353 | 18,403 | ||
| 20-Day Average Volume | 0 | 35,489 | 16,065 | ||
| Previous Close | 8,336 | 83.94 | 275.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,305 | 82.40 | 284.48 | ||
| 20-Day Raw Stochastic | 0.00% | 25.31% | 3.32% | ||
| 20-Day Relative Strength | 32.94 | 53.24 | 38.67 | ||
| Weighted Alpha | +8.43 | +20.07 | -22.52 | ||
| Today's Opinion | 16% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 64% Buy | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.35% since 05/08/26 | -4.99% since 05/08/26 | -2.87% since 05/08/26 | ||
| Low | 7,723 on 05/15/26 | 79.94 on 05/15/26 | 265.55 on 05/15/26 | ||
| High | 8,336 on 05/14/26 | 88.88 on 05/13/26 | 286.70 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -7.35% since 04/15/26 | +3.98% since 04/15/26 | -10.51% since 04/15/26 | ||
| Low | 7,723 on 05/15/26 | 76.86 on 04/17/26 | 265.55 on 05/15/26 | ||
| High | 8,336 on 05/14/26 | 88.88 on 05/13/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +5.75% since 02/13/26 | +22.30% since 02/13/26 | -9.33% since 02/13/26 | ||
| Low | 7,303 on 03/12/26 | 65.20 on 02/17/26 | 265.55 on 05/15/26 | ||
| High | 8,336 on 05/14/26 | 88.88 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +8.68% since 11/14/25 | +21.07% since 11/14/25 | -22.05% since 11/14/25 | ||
| Low | 6,915 on 01/14/26 | 64.69 on 02/06/26 | 265.55 on 05/15/26 | ||
| High | 8,336 on 05/14/26 | 88.88 on 05/13/26 | 356.10 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||