Palm Kernel Oil Mar '23 (KPH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KPH23 | CTK26 | KCK26 | ||
| Company | Palm Kernel Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | MDEX | ICE/US | ICE/US | ||
| Open | 0 | 64.16 | 283.50 | ||
| High | 4,088 | 64.88 | 289.55 | ||
| Low | 4,088 | 64.06 | 282.40 | ||
| Latest | 4,088s | 64.16s | 286.25s | ||
| Change | +205 | +0.12 | +3.10 | ||
| % Change | +5.28% | +0.19% | +1.09% | ||
| Volume | 0 | 35,543 | 15,152 | ||
| 20-Day Average Volume | 0 | 35,792 | 19,122 | ||
| Previous Close | 3,883 | 64.04 | 283.15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,893 | 64.42 | 288.08 | ||
| 20-Day Raw Stochastic | 100.00% | 36.93% | 32.39% | ||
| 20-Day Relative Strength | 89.25 | 45.19 | 38.41 | ||
| Weighted Alpha | -48.88 | -9.69 | -17.66 | ||
| Today's Opinion | 48% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.28% since 03/08/23 | -3.04% since 02/25/26 | +0.49% since 02/25/26 | ||
| Low | 3,883 on 03/14/23 | 63.82 on 03/03/26 | 276.10 on 02/27/26 | ||
| High | 4,088 on 03/15/23 | 66.31 on 02/26/26 | 290.90 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +5.28% since 02/15/23 | +0.27% since 02/04/26 | -3.89% since 02/04/26 | ||
| Low | 3,883 on 03/14/23 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 4,088 on 03/15/23 | 66.38 on 02/25/26 | 305.85 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +3.65% since 12/15/22 | -1.64% since 12/04/25 | -21.16% since 12/04/25 | ||
| Low | 3,883 on 03/14/23 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 4,088 on 03/15/23 | 67.11 on 01/06/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -18.53% since 09/15/22 | -7.66% since 09/04/25 | -18.61% since 09/04/25 | ||
| Low | 3,828 on 12/14/22 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 5,018 on 10/13/22 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||