Palm Kernel Oil Feb '26 (KPG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KPG26 | CTH26 | KCH26 | ||
| Company | Palm Kernel Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | MDEX | ICE/US | ICE/US | ||
| Open | N/A | 64.65 | 358.60 | ||
| High | 6,965 | 64.74 | 361.30 | ||
| Low | 6,965 | 64.55 | 358.05 | ||
| Latest | 6,965s | 64.71 | 359.60 | ||
| Change | unch | unch | +1.50 | ||
| % Change | unch | unch | +0.42% | ||
| Volume | N/A | 2,871 | 1,701 | ||
| 20-Day Average Volume | 0 | 21,476 | 13,267 | ||
| Previous Close | 6,965 | 64.71 | 358.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,920 | 64.41 | 355.58 | ||
| 20-Day Raw Stochastic | 100.00% | 56.40% | 43.97% | ||
| 20-Day Relative Strength | 27.90 | 50.87 | 48.12 | ||
| Weighted Alpha | N/A | -8.32 | +20.31 | ||
| Today's Opinion | 24% Sell | 16% Buy | 32% Sell | ||
| Previous Opinion | 24% Sell | 16% Buy | 48% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 01/09/26 | +0.40% since 01/09/26 | +0.31% since 01/09/26 | ||
| Low | 6,915 on 01/14/26 | 64.47 on 01/12/26 | 350.60 on 01/15/26 | ||
| High | 6,965 on 01/16/26 | 65.25 on 01/13/26 | 363.55 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +0.72% since 12/16/25 | +2.49% since 12/16/25 | +1.89% since 12/16/25 | ||
| Low | 6,915 on 01/14/26 | 63.15 on 12/17/25 | 339.05 on 12/22/25 | ||
| High | 6,965 on 01/16/26 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -10.41% since 10/16/25 | -0.95% since 10/16/25 | -3.92% since 10/16/25 | ||
| Low | 6,915 on 01/14/26 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 7,774 on 11/13/25 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -6.48% since 08/18/25 | -7.39% since 07/16/25 | +22.19% since 07/16/25 | ||
| Low | 6,915 on 01/14/26 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 7,846 on 10/14/25 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||