Palm Oil Nov '20 (KOX20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOX20 | CTK26 | KCK26 | ||
| Company | Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | MDEX | ICE/US | ICE/US | ||
| Open | 3,451 | 64.20 | 285.20 | ||
| High | 3,549 | 64.37 | 287.95 | ||
| Low | 3,451 | 64.16 | 275.65 | ||
| Latest | 3,549s | 64.27 | 285.40s | ||
| Change | unch | +0.13 | +0.25 | ||
| % Change | unch | +0.20% | +0.09% | ||
| Volume | 66 | 2,217 | 19,356 | ||
| 20-Day Average Volume | 505 | 26,156 | 17,241 | ||
| Previous Close | 3,549 | 64.14 | 285.15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,264 | 64.31 | 307.72 | ||
| 20-Day Raw Stochastic | 100.00% | 42.86% | 12.84% | ||
| 20-Day Relative Strength | 74.35 | 44.88 | 32.80 | ||
| Weighted Alpha | +51.98 | -10.38 | -19.15 | ||
| Today's Opinion | 96% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 96% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Buy | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.23% since 11/06/20 | -0.14% since 02/12/26 | -2.54% since 02/11/26 | ||
| Low | 3,387 on 11/09/20 | 63.41 on 02/17/26 | 275.65 on 02/19/26 | ||
| High | 3,549 on 11/13/20 | 64.50 on 02/13/26 | 305.85 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +16.21% since 10/13/20 | -2.61% since 01/20/26 | -15.44% since 01/16/26 | ||
| Low | 2,879 on 10/19/20 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 3,549 on 11/13/20 | 66.27 on 01/22/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +32.92% since 08/13/20 | -1.17% since 11/20/25 | -20.12% since 11/19/25 | ||
| Low | 2,607 on 08/25/20 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 3,549 on 11/13/20 | 67.11 on 01/06/26 | 368.20 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +68.12% since 05/13/20 | -8.91% since 08/20/25 | -13.72% since 08/19/25 | ||
| Low | 2,081 on 05/14/20 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 3,549 on 11/13/20 | 71.18 on 08/25/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||