Palm Oil Oct '15 (KOV15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOV15 | CTN26 | KCN26 | ||
| Company | Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | MDEX | ICE/US | ICE/US | ||
| Open | 0 | 77.00 | 270.40 | ||
| High | 2,269 | 79.09 | 275.25 | ||
| Low | 2,269 | 76.80 | 267.15 | ||
| Latest | 2,269s | 77.20 | 274.00s | ||
| Change | unch | -0.22 | +1.65 | ||
| % Change | unch | -0.28% | +0.61% | ||
| Volume | 0 | 25,821 | 11,860 | ||
| 20-Day Average Volume | 271 | 35,053 | 14,705 | ||
| Previous Close | 2,269 | 77.42 | 272.35 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,230 | 82.52 | 278.34 | ||
| 20-Day Raw Stochastic | 66.58% | 3.64% | 26.78% | ||
| 20-Day Relative Strength | 56.36 | 45.97 | 43.39 | ||
| Weighted Alpha | N/A | +12.63 | -16.71 | ||
| Today's Opinion | 48% Buy | 16% Sell | 80% Sell | ||
| Previous Opinion | 48% Buy | 16% Sell | 96% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 10/08/15 | -7.72% since 05/18/26 | +2.97% since 05/18/26 | ||
| Low | 2,168 on 10/09/15 | 76.80 on 05/26/26 | 262.85 on 05/19/26 | ||
| High | 2,269 on 10/15/15 | 83.90 on 05/19/26 | 275.25 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +7.69% since 09/15/15 | -2.67% since 04/24/26 | -7.75% since 04/24/26 | ||
| Low | 2,018 on 09/18/15 | 76.80 on 05/26/26 | 262.85 on 05/19/26 | ||
| High | 2,395 on 09/29/15 | 88.88 on 05/13/26 | 297.20 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +3.32% since 07/15/15 | +15.16% since 02/26/26 | -1.93% since 02/26/26 | ||
| Low | 1,834 on 08/26/15 | 65.64 on 03/05/26 | 262.85 on 05/19/26 | ||
| High | 2,395 on 09/29/15 | 88.88 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +6.38% since 04/16/15 | +15.68% since 11/26/25 | -21.82% since 11/26/25 | ||
| Low | 1,834 on 08/26/15 | 64.69 on 02/06/26 | 262.85 on 05/19/26 | ||
| High | 2,395 on 09/29/15 | 88.88 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||