Palm Oil Sep '25 (KOU25)
4,458 +33 (+0.75%) 03:11 CT [MDEX]
4,460 x 6 4,461 x 2
for Mon, Aug 18th, 2025
Results
download Want to compare other data? Select Fields| Symbol | KOU25 | CTZ25 | KCZ25 | ||
| Company | Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | MDEX | ICE/US | ICE/US | ||
| Open | 4,473 | 67.35 | 334.80 | ||
| High | 4,489 | 67.79 | 336.75 | ||
| Low | 4,449 | 67.32 | 333.30 | ||
| Last | 4,458 | 67.52 | 335.60 | ||
| Change | +33 | -0.02 | +1.40 | ||
| % Change | +0.75% | -0.03% | +0.42% | ||
| Volume | 1,627 | 2,154 | 625 | ||
| 20-Day Average Volume | 5,188 | 21,459 | 14,754 | ||
| Previous Close | 4,425 | 67.54 | 334.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,287 | 67.49 | 296.64 | ||
| 20-Day Raw Stochastic | 88.66% | 50.16% | 95.64% | ||
| 20-Day Relative Strength | 64.44% | 48.30% | 62.15% | ||
| Weighted Alpha | +21.14 | -6.02 | +36.14 | ||
| Today's Opinion | 100% Buy | 32% Sell | 48% Buy | ||
| Previous Opinion | 100% Buy | 16% Sell | 32% Buy | ||
| Last Month's Opinion | 88% Buy | 32% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.20% since 08/11/25 | +1.02% since 08/11/25 | +10.50% since 08/08/25 | ||
| Low | 4,337 on 08/14/25 | 66.73 on 08/12/25 | 299.15 on 08/11/25 | ||
| High | 4,489 on 08/18/25 | 68.50 on 08/13/25 | 336.80 on 08/15/25 | ||
| 1-Month | |||||
| %Chg | +3.27% since 07/18/25 | -1.81% since 07/18/25 | +15.14% since 07/15/25 | ||
| Low | 4,145 on 08/04/25 | 65.88 on 08/08/25 | 277.10 on 08/01/25 | ||
| High | 4,489 on 08/18/25 | 68.99 on 07/24/25 | 336.80 on 08/15/25 | ||
| 3-Month | |||||
| %Chg | +16.86% since 05/16/25 | -0.34% since 05/16/25 | -8.58% since 05/15/25 | ||
| Low | 3,769 on 05/26/25 | 65.88 on 08/08/25 | 272.00 on 07/08/25 | ||
| High | 4,489 on 08/18/25 | 69.52 on 06/27/25 | 370.00 on 05/20/25 | ||
| 6-Month | |||||
| %Chg | +5.28% since 02/18/25 | -3.48% since 02/18/25 | -8.19% since 02/14/25 | ||
| Low | 3,720 on 05/08/25 | 64.24 on 04/04/25 | 272.00 on 07/08/25 | ||
| High | 4,489 on 08/18/25 | 70.93 on 04/02/25 | 399.65 on 04/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||
