Palm Oil Sep '25 (KOU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOU25 | CTN26 | KCN26 | ||
| Company | Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | MDEX | ICE/US | ICE/US | ||
| Open | 0 | 79.83 | 287.70 | ||
| High | 4,383 | 81.16 | 288.15 | ||
| Low | 4,383 | 79.54 | 278.30 | ||
| Latest | 4,383s | 80.82 | 285.85 | ||
| Change | unch | +0.78 | -1.90 | ||
| % Change | unch | +0.97% | -0.66% | ||
| Volume | 0 | 29,616 | 17,922 | ||
| 20-Day Average Volume | 1,933 | 36,934 | 15,670 | ||
| Previous Close | 4,383 | 80.04 | 287.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,395 | 74.74 | 293.08 | ||
| 20-Day Raw Stochastic | 34.09% | 97.32% | 12.63% | ||
| 20-Day Relative Strength | 54.77 | 86.03 | 43.94 | ||
| Weighted Alpha | +20.25 | +20.11 | -20.41 | ||
| Today's Opinion | 32% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 32% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 09/04/25 | +5.63% since 04/14/26 | -5.04% since 04/14/26 | ||
| Low | 4,340 on 09/10/25 | 76.44 on 04/15/26 | 278.30 on 04/21/26 | ||
| High | 4,429 on 09/11/25 | 81.16 on 04/21/26 | 299.30 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +0.46% since 08/12/25 | +16.59% since 03/20/26 | -6.53% since 03/20/26 | ||
| Low | 4,308 on 08/29/25 | 68.83 on 03/24/26 | 278.30 on 04/21/26 | ||
| High | 4,528 on 08/19/25 | 81.16 on 04/21/26 | 312.35 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +14.26% since 06/12/25 | +19.93% since 01/21/26 | -12.85% since 01/21/26 | ||
| Low | 3,842 on 06/13/25 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 4,528 on 08/19/25 | 81.16 on 04/21/26 | 343.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +4.88% since 03/12/25 | +18.29% since 10/21/25 | -21.60% since 10/21/25 | ||
| Low | 3,720 on 05/08/25 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 4,528 on 08/19/25 | 81.16 on 04/21/26 | 378.35 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||