Palm Oil Sep '22 (KOU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOU22 | CTH26 | KCH26 | ||
| Company | Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | MDEX | ICE/US | ICE/US | ||
| Open | 0 | 64.72 | 358.60 | ||
| High | 3,700 | 64.75 | 361.30 | ||
| Low | 3,700 | 64.60 | 354.60 | ||
| Latest | 3,700s | 64.62 | 355.30s | ||
| Change | unch | -0.04 | -2.80 | ||
| % Change | unch | -0.06% | -0.78% | ||
| Volume | 0 | 819 | 10,711 | ||
| 20-Day Average Volume | 446 | 20,860 | 13,731 | ||
| Previous Close | 3,700 | 64.66 | 358.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,888 | 64.46 | 355.41 | ||
| 20-Day Raw Stochastic | 29.37% | 51.95% | 36.27% | ||
| 20-Day Relative Strength | 42.03 | 50.66 | 46.44 | ||
| Weighted Alpha | -14.26 | -8.61 | +18.71 | ||
| Today's Opinion | 48% Sell | 16% Buy | 48% Sell | ||
| Previous Opinion | 56% Sell | 16% Buy | 48% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.62% since 09/08/22 | -0.40% since 01/12/26 | -0.66% since 01/09/26 | ||
| Low | 3,500 on 09/09/22 | 64.51 on 01/16/26 | 350.60 on 01/15/26 | ||
| High | 3,759 on 09/13/22 | 65.25 on 01/13/26 | 363.55 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -9.62% since 08/15/22 | +1.41% since 12/19/25 | +0.91% since 12/16/25 | ||
| Low | 3,438 on 09/08/22 | 63.48 on 12/22/25 | 339.05 on 12/22/25 | ||
| High | 4,330 on 08/24/22 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -33.64% since 06/15/22 | -1.70% since 10/20/25 | -4.85% since 10/16/25 | ||
| Low | 3,438 on 09/08/22 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 5,629 on 06/16/22 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -32.00% since 03/15/22 | -7.62% since 07/18/25 | +21.01% since 07/16/25 | ||
| Low | 3,438 on 09/08/22 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 6,640 on 04/29/22 | 70.33 on 07/24/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||