Palm Oil Aug '10 (KOQ10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOQ10 | CTK26 | KCK26 | ||
| Company | Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | MDEX | ICE/US | ICE/US | ||
| Open | 2,780 | 64.25 | 287.05 | ||
| High | 2,795 | 64.45 | 296.00 | ||
| Low | 2,780 | 63.62 | 285.00 | ||
| Latest | 2,795s | 64.04s | 288.80s | ||
| Change | -14 | -0.12 | +2.55 | ||
| % Change | -0.50% | -0.19% | +0.89% | ||
| Volume | 0 | 33,254 | 14,717 | ||
| 20-Day Average Volume | 467 | 36,504 | 18,921 | ||
| Previous Close | 2,809 | 64.16 | 286.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,648 | 64.42 | 287.63 | ||
| 20-Day Raw Stochastic | 89.80% | 33.52% | 44.10% | ||
| 20-Day Relative Strength | 73.23 | 44.51 | 40.31 | ||
| Weighted Alpha | N/A | -9.93 | -16.65 | ||
| Today's Opinion | 96% Buy | 72% Sell | 16% Sell | ||
| Previous Opinion | 80% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 08/06/10 | -2.02% since 02/26/26 | +2.30% since 02/26/26 | ||
| Low | 2,775 on 08/11/10 | 63.62 on 03/05/26 | 276.10 on 02/27/26 | ||
| High | 2,831 on 08/09/10 | 65.79 on 02/27/26 | 296.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +16.70% since 07/13/10 | +0.85% since 02/05/26 | -2.60% since 02/05/26 | ||
| Low | 2,400 on 07/14/10 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 2,831 on 08/09/10 | 66.38 on 02/25/26 | 305.85 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +13.43% since 05/13/10 | -1.48% since 12/05/25 | -19.18% since 12/05/25 | ||
| Low | 2,305 on 07/07/10 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 2,831 on 08/09/10 | 67.11 on 01/06/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +7.58% since 02/17/10 | -7.64% since 09/05/25 | -17.60% since 09/05/25 | ||
| Low | 2,305 on 07/07/10 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 2,831 on 08/09/10 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||