Palm Oil Jul '23 (KON23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KON23 | CTK26 | KCK26 | ||
| Company | Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | MDEX | ICE/US | ICE/US | ||
| Open | 3,829 | 65.60 | 285.00 | ||
| High | 3,829 | 66.38 | 285.75 | ||
| Low | 3,815 | 65.60 | 280.75 | ||
| Latest | 3,818s | 66.21 | 285.05 | ||
| Change | +32 | +0.65 | -0.45 | ||
| % Change | +0.85% | +0.99% | -0.16% | ||
| Volume | 99 | 9,556 | 2,857 | ||
| 20-Day Average Volume | 714 | 30,580 | 17,924 | ||
| Previous Close | 3,786 | 65.56 | 285.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,767 | 64.45 | 296.91 | ||
| 20-Day Raw Stochastic | 66.50% | 96.02% | 11.41% | ||
| 20-Day Relative Strength | 55.10 | 58.67 | 35.09 | ||
| Weighted Alpha | -1.64 | -5.38 | -17.53 | ||
| Today's Opinion | 56% Buy | 40% Buy | 96% Sell | ||
| Previous Opinion | 40% Buy | 8% Buy | 96% Sell | ||
| Last Month's Opinion | 16% Sell | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 07/07/23 | +3.89% since 02/18/26 | -0.39% since 02/18/26 | ||
| Low | 3,747 on 07/10/23 | 63.64 on 02/19/26 | 275.35 on 02/24/26 | ||
| High | 3,850 on 07/11/23 | 66.38 on 02/25/26 | 291.45 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +9.71% since 06/14/23 | +1.16% since 01/23/26 | -14.81% since 01/23/26 | ||
| Low | 3,467 on 06/15/23 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 3,950 on 07/03/23 | 66.38 on 02/25/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +7.07% since 04/14/23 | +1.24% since 11/25/25 | -22.33% since 11/25/25 | ||
| Low | 3,223 on 06/01/23 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 3,950 on 07/03/23 | 67.11 on 01/06/26 | 368.20 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -0.52% since 01/13/23 | -5.98% since 08/25/25 | -21.06% since 08/25/25 | ||
| Low | 3,223 on 06/01/23 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 4,312 on 03/02/23 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||