Palm Oil Jul '23 (KON23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KON23 | CTH26 | KCH26 | ||
| Company | Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | MDEX | ICE/US | ICE/US | ||
| Open | 3,829 | 64.90 | 359.05 | ||
| High | 3,829 | 64.98 | 363.55 | ||
| Low | 3,815 | 64.90 | 356.65 | ||
| Latest | 3,818s | 64.98s | 360.25s | ||
| Change | +32 | +0.10 | +4.20 | ||
| % Change | +0.85% | +0.15% | +1.18% | ||
| Volume | 99 | 294 | 16,510 | ||
| 20-Day Average Volume | 714 | 22,768 | 14,737 | ||
| Previous Close | 3,786 | 64.88 | 356.05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,767 | 64.21 | 354.93 | ||
| 20-Day Raw Stochastic | 66.50% | 68.46% | 47.32% | ||
| 20-Day Relative Strength | 55.10 | 53.24 | 48.63 | ||
| Weighted Alpha | -1.64 | -7.91 | +21.00 | ||
| Today's Opinion | 56% Buy | 24% Buy | 8% Sell | ||
| Previous Opinion | 40% Buy | 24% Buy | 32% Sell | ||
| Last Month's Opinion | 16% Sell | 80% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 07/07/23 | -0.28% since 01/06/26 | -3.64% since 01/06/26 | ||
| Low | 3,747 on 07/10/23 | 64.26 on 01/09/26 | 352.80 on 01/12/26 | ||
| High | 3,850 on 07/11/23 | 65.62 on 01/07/26 | 383.85 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +9.71% since 06/14/23 | +1.64% since 12/12/25 | -2.45% since 12/12/25 | ||
| Low | 3,467 on 06/15/23 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 3,950 on 07/03/23 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +7.07% since 04/14/23 | -0.58% since 10/13/25 | -1.83% since 10/13/25 | ||
| Low | 3,223 on 06/01/23 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 3,950 on 07/03/23 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -0.52% since 01/13/23 | -5.63% since 07/11/25 | +31.12% since 07/11/25 | ||
| Low | 3,223 on 06/01/23 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 4,312 on 03/02/23 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||