Palm Oil Jun '20 (KOM20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOM20 | CTK26 | KCK26 | ||
| Company | Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | MDEX | ICE/US | ICE/US | ||
| Open | 2,420 | 65.22 | 284.00 | ||
| High | 2,422 | 65.89 | 285.50 | ||
| Low | 2,420 | 65.22 | 277.05 | ||
| Latest | 2,422s | 65.64 | 278.05s | ||
| Change | -11 | +0.50 | -7.65 | ||
| % Change | -0.45% | +0.77% | -2.68% | ||
| Volume | 457 | 8,795 | 12,617 | ||
| 20-Day Average Volume | 510 | 29,372 | 17,934 | ||
| Previous Close | 2,433 | 65.14 | 285.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,328 | 64.41 | 302.67 | ||
| 20-Day Raw Stochastic | 88.47% | 85.40% | 3.16% | ||
| 20-Day Relative Strength | 58.76 | 54.93 | 30.39 | ||
| Weighted Alpha | +2.98 | -6.63 | -19.95 | ||
| Today's Opinion | 40% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 40% Buy | 8% Buy | 96% Sell | ||
| Last Month's Opinion | 88% Sell | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 06/05/20 | +3.10% since 02/17/26 | -6.79% since 02/13/26 | ||
| Low | 2,380 on 06/10/20 | 63.50 on 02/18/26 | 275.65 on 02/19/26 | ||
| High | 2,450 on 06/09/20 | 65.89 on 02/24/26 | 297.20 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +14.46% since 05/15/20 | +0.20% since 01/23/26 | -16.61% since 01/23/26 | ||
| Low | 2,149 on 05/18/20 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 2,474 on 06/03/20 | 66.08 on 01/28/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +6.70% since 03/13/20 | +0.58% since 11/24/25 | -21.06% since 11/21/25 | ||
| Low | 1,950 on 05/06/20 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 2,474 on 06/03/20 | 67.11 on 01/06/26 | 368.20 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -10.69% since 12/13/19 | -7.60% since 08/22/25 | -22.63% since 08/22/25 | ||
| Low | 1,950 on 05/06/20 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 3,037 on 01/03/20 | 71.18 on 08/25/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||