Palm Oil Apr '26 (KOJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOJ26 | CTN26 | KCN26 | ||
| Company | Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | MDEX | ICE/US | ICE/US | ||
| Open | 4,359 | 78.13 | 291.00 | ||
| High | 4,359 | 78.80 | 291.20 | ||
| Low | 4,359 | 77.75 | 285.65 | ||
| Latest | 4,359s | 78.57 | 288.95 | ||
| Change | unch | +0.44 | -1.45 | ||
| % Change | unch | +0.56% | -0.50% | ||
| Volume | N/A | 8,032 | 3,027 | ||
| 20-Day Average Volume | 1,166 | 33,477 | 14,957 | ||
| Previous Close | 4,359 | 78.13 | 290.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,564 | 73.57 | 294.90 | ||
| 20-Day Raw Stochastic | 0.00% | 97.19% | 28.31% | ||
| 20-Day Relative Strength | 46.50 | 82.88 | 46.81 | ||
| Weighted Alpha | +8.42 | +15.68 | -18.27 | ||
| Today's Opinion | Hold | 100% Buy | 16% Sell | ||
| Previous Opinion | Hold | 100% Buy | 16% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.52% since 04/08/26 | +4.23% since 04/10/26 | -2.40% since 04/10/26 | ||
| Low | 4,359 on 04/15/26 | 74.76 on 04/13/26 | 285.65 on 04/17/26 | ||
| High | 4,583 on 04/09/26 | 78.80 on 04/17/26 | 300.75 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -3.97% since 03/13/26 | +10.98% since 03/17/26 | +0.12% since 03/17/26 | ||
| Low | 4,359 on 04/15/26 | 68.83 on 03/24/26 | 279.50 on 04/08/26 | ||
| High | 4,786 on 04/01/26 | 78.80 on 04/17/26 | 312.35 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +9.25% since 01/15/26 | +16.07% since 01/16/26 | -12.84% since 01/16/26 | ||
| Low | 3,978 on 01/16/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 4,786 on 04/01/26 | 78.80 on 04/17/26 | 343.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -2.53% since 10/15/25 | +15.32% since 10/17/25 | -16.53% since 10/17/25 | ||
| Low | 3,901 on 12/19/25 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 4,786 on 04/01/26 | 78.80 on 04/17/26 | 378.35 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||