Palm Oil Jan '25 (KOF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOF25 | CTH26 | KCH26 | ||
| Company | Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | MDEX | ICE/US | ICE/US | ||
| Open | 4,637 | 63.43 | 348.75 | ||
| High | 4,730 | 63.78 | 350.55 | ||
| Low | 4,600 | 63.26 | 345.55 | ||
| Latest | 4,675s | 63.58 | 346.20 | ||
| Change | +7 | +0.15 | -1.20 | ||
| % Change | +0.15% | +0.24% | -0.35% | ||
| Volume | 184 | 8,717 | 10,648 | ||
| 20-Day Average Volume | 1,196 | 18,309 | 13,052 | ||
| Previous Close | 4,668 | 63.43 | 347.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,780 | 64.02 | 370.41 | ||
| 20-Day Raw Stochastic | 23.00% | 33.84% | 5.70% | ||
| 20-Day Relative Strength | 45.25 | 40.39 | 40.02 | ||
| Weighted Alpha | +27.42 | -10.87 | +18.32 | ||
| Today's Opinion | 32% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 32% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 16% Buy | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 01/08/25 | -0.52% since 12/11/25 | -7.55% since 12/11/25 | ||
| Low | 4,600 on 01/15/25 | 62.97 on 12/16/25 | 345.55 on 12/18/25 | ||
| High | 4,840 on 01/13/25 | 64.39 on 12/15/25 | 378.95 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -6.39% since 12/13/24 | -1.16% since 11/18/25 | -10.29% since 11/18/25 | ||
| Low | 4,580 on 12/19/24 | 62.97 on 12/16/25 | 345.55 on 12/18/25 | ||
| High | 5,039 on 12/16/24 | 64.95 on 11/28/25 | 386.25 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +10.29% since 10/15/24 | -7.55% since 09/18/25 | -3.72% since 09/18/25 | ||
| Low | 4,226 on 10/16/24 | 62.97 on 12/16/25 | 334.30 on 09/23/25 | ||
| High | 5,326 on 12/06/24 | 68.95 on 09/19/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +20.30% since 07/15/24 | -6.20% since 06/18/25 | +10.89% since 06/18/25 | ||
| Low | 3,613 on 08/14/24 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 5,326 on 12/06/24 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||