Palm Oil Jan '25 (KOF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOF25 | CTK26 | KCK26 | ||
| Company | Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | MDEX | ICE/US | ICE/US | ||
| Open | 4,637 | 65.35 | 284.40 | ||
| High | 4,730 | 65.58 | 285.35 | ||
| Low | 4,600 | 65.28 | 280.20 | ||
| Latest | 4,675s | 65.49 | 282.30s | ||
| Change | +7 | +0.13 | -2.55 | ||
| % Change | +0.15% | +0.20% | -0.90% | ||
| Volume | 184 | 2,461 | 9,358 | ||
| 20-Day Average Volume | 1,196 | 32,091 | 18,230 | ||
| Previous Close | 4,668 | 65.36 | 284.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,780 | 64.45 | 294.35 | ||
| 20-Day Raw Stochastic | 23.00% | 75.00% | 11.54% | ||
| 20-Day Relative Strength | 45.25 | 53.24 | 34.41 | ||
| Weighted Alpha | +27.42 | -6.84 | -18.24 | ||
| Today's Opinion | 32% Sell | 24% Buy | 96% Sell | ||
| Previous Opinion | 32% Sell | 24% Buy | 96% Sell | ||
| Last Month's Opinion | 16% Buy | 56% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 01/08/25 | -0.20% since 02/20/26 | -1.09% since 02/19/26 | ||
| Low | 4,600 on 01/15/25 | 64.99 on 02/23/26 | 275.35 on 02/24/26 | ||
| High | 4,840 on 01/13/25 | 66.38 on 02/25/26 | 291.45 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -6.39% since 12/13/24 | +0.08% since 01/27/26 | -16.50% since 01/26/26 | ||
| Low | 4,580 on 12/19/24 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 5,039 on 12/16/24 | 66.38 on 02/25/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +10.29% since 10/15/24 | -0.38% since 11/26/25 | -22.17% since 11/26/25 | ||
| Low | 4,226 on 10/16/24 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 5,326 on 12/06/24 | 67.11 on 01/06/26 | 368.20 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +20.30% since 07/15/24 | -6.13% since 08/27/25 | -20.34% since 08/26/25 | ||
| Low | 3,613 on 08/14/24 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 5,326 on 12/06/24 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||