Palm Oil Jan '11 (KOF11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOF11 | CTH26 | KCH26 | ||
| Company | Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | MDEX | ICE/US | ICE/US | ||
| Open | 3,760 | 63.51 | 346.60 | ||
| High | 3,880 | 63.77 | 348.55 | ||
| Low | 3,760 | 63.51 | 346.30 | ||
| Latest | 3,880s | 63.61 | 347.85 | ||
| Change | +158 | +0.10 | +2.75 | ||
| % Change | +4.25% | +0.16% | +0.80% | ||
| Volume | 0 | 1,224 | 547 | ||
| 20-Day Average Volume | 380 | 17,560 | 12,840 | ||
| Previous Close | 3,722 | 63.51 | 345.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,760 | 64.00 | 368.82 | ||
| 20-Day Raw Stochastic | 89.19% | 32.83% | 7.29% | ||
| 20-Day Relative Strength | 62.67 | 40.24 | 40.31 | ||
| Weighted Alpha | +72.56 | -10.91 | +18.18 | ||
| Today's Opinion | 64% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 8% Buy | 96% Sell | 72% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.11% since 01/07/11 | -0.33% since 12/12/25 | -5.90% since 12/12/25 | ||
| Low | 3,670 on 01/12/11 | 62.97 on 12/16/25 | 344.55 on 12/18/25 | ||
| High | 3,880 on 01/14/11 | 64.39 on 12/15/25 | 370.65 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +4.30% since 12/14/10 | -0.25% since 11/19/25 | -7.30% since 11/19/25 | ||
| Low | 3,550 on 12/20/10 | 62.97 on 12/16/25 | 344.55 on 12/18/25 | ||
| High | 3,920 on 01/06/11 | 64.95 on 11/28/25 | 385.00 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +32.88% since 10/14/10 | -6.82% since 09/19/25 | +0.36% since 09/19/25 | ||
| Low | 2,877 on 10/18/10 | 62.97 on 12/16/25 | 334.30 on 09/23/25 | ||
| High | 3,920 on 01/06/11 | 68.93 on 09/23/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +64.55% since 07/14/10 | -6.23% since 06/18/25 | +10.79% since 06/18/25 | ||
| Low | 2,380 on 07/15/10 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 3,920 on 01/06/11 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||