Palm Oil Jan '11 (KOF11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOF11 | CTK26 | KCK26 | ||
| Company | Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | MDEX | ICE/US | ICE/US | ||
| Open | 3,760 | 70.51 | 297.70 | ||
| High | 3,880 | 71.15 | 298.40 | ||
| Low | 3,760 | 70.30 | 285.55 | ||
| Latest | 3,880s | 70.56 | 286.10s | ||
| Change | +158 | -0.75 | -11.95 | ||
| % Change | +4.25% | -1.05% | -4.01% | ||
| Volume | 0 | 4,288 | 21,267 | ||
| 20-Day Average Volume | 380 | 37,554 | 16,777 | ||
| Previous Close | 3,722 | 71.31 | 298.05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,760 | 68.71 | 298.50 | ||
| 20-Day Raw Stochastic | 89.19% | 78.59% | 11.87% | ||
| 20-Day Relative Strength | 62.67 | 65.71 | 42.64 | ||
| Weighted Alpha | +72.56 | +3.10 | -16.58 | ||
| Today's Opinion | 64% Buy | 96% Buy | 56% Sell | ||
| Previous Opinion | 8% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 96% Buy | 48% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.11% since 01/07/11 | +0.90% since 03/31/26 | -2.20% since 03/30/26 | ||
| Low | 3,670 on 01/12/11 | 68.60 on 04/01/26 | 285.55 on 04/07/26 | ||
| High | 3,880 on 01/14/11 | 72.15 on 04/07/26 | 301.50 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +4.30% since 12/14/10 | +10.02% since 03/06/26 | -2.45% since 03/06/26 | ||
| Low | 3,550 on 12/20/10 | 64.08 on 03/09/26 | 281.60 on 03/16/26 | ||
| High | 3,920 on 01/06/11 | 72.15 on 04/07/26 | 319.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +32.88% since 10/14/10 | +7.13% since 01/08/26 | -19.42% since 01/07/26 | ||
| Low | 2,877 on 10/18/10 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 3,920 on 01/06/11 | 72.15 on 04/07/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +64.55% since 07/14/10 | +3.78% since 10/08/25 | -17.62% since 10/07/25 | ||
| Low | 2,380 on 07/15/10 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 3,920 on 01/06/11 | 72.15 on 04/07/26 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||