Palm Oil Jan '08 (KOF08)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOF08 | CTK26 | KCK26 | ||
| Company | Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | MDEX | ICE/US | ICE/US | ||
| Open | 3,370 | 64.60 | 296.95 | ||
| High | 3,370 | 65.39 | 301.65 | ||
| Low | 3,360 | 64.60 | 293.15 | ||
| Latest | 3,360s | 65.34 | 296.90s | ||
| Change | -40 | +0.72 | +3.60 | ||
| % Change | -1.18% | +1.11% | +1.23% | ||
| Volume | 0 | 3,921 | 17,389 | ||
| 20-Day Average Volume | 383 | 34,874 | 18,596 | ||
| Previous Close | 3,400 | 64.62 | 293.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,093 | 64.61 | 287.85 | ||
| 20-Day Raw Stochastic | 92.42% | 64.98% | 70.66% | ||
| 20-Day Relative Strength | 72.78 | 53.14 | 45.99 | ||
| Weighted Alpha | +85.33 | -8.44 | -13.51 | ||
| Today's Opinion | 100% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 100% Buy | 48% Sell | 16% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.50% since 01/08/08 | +2.03% since 03/03/26 | +4.32% since 03/02/26 | ||
| Low | 3,180 on 01/09/08 | 63.62 on 03/05/26 | 278.90 on 03/03/26 | ||
| High | 3,400 on 01/14/08 | 65.39 on 03/10/26 | 301.65 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +15.23% since 12/14/07 | +2.45% since 02/10/26 | +1.04% since 02/09/26 | ||
| Low | 2,920 on 12/17/07 | 63.41 on 02/17/26 | 275.35 on 02/24/26 | ||
| High | 3,400 on 01/14/08 | 66.38 on 02/25/26 | 305.85 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +23.62% since 10/12/07 | +0.26% since 12/10/25 | -15.51% since 12/09/25 | ||
| Low | 2,680 on 10/18/07 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 3,400 on 01/14/08 | 67.11 on 01/06/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +33.86% since 07/13/07 | -6.60% since 09/10/25 | -16.95% since 09/09/25 | ||
| Low | 2,300 on 08/17/07 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 3,400 on 01/14/08 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||