Palm Oil USD Jul '25 (KNN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNN25 | CTH26 | KCH26 | ||
| Company | Palm Oil USD | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | MDEX | ICE/US | ICE/US | ||
| Open | 0.00 | 64.65 | 355.90 | ||
| High | 958.50 | 64.69 | 359.00 | ||
| Low | 958.50 | 64.57 | 350.60 | ||
| Latest | 958.50s | 64.65 | 358.10s | ||
| Change | -7.00 | -0.06 | +2.10 | ||
| % Change | -0.73% | -0.09% | +0.59% | ||
| Volume | 0 | 709 | 12,320 | ||
| 20-Day Average Volume | 0 | 21,375 | 14,091 | ||
| Previous Close | 965.50 | 64.71 | 356.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 950.70 | 64.41 | 355.02 | ||
| 20-Day Raw Stochastic | 80.28% | 55.20% | 42.52% | ||
| 20-Day Relative Strength | 56.09 | 50.56 | 47.77 | ||
| Weighted Alpha | +12.58 | -8.38 | +20.00 | ||
| Today's Opinion | 72% Buy | 16% Buy | 48% Sell | ||
| Previous Opinion | 80% Buy | 16% Buy | 16% Sell | ||
| Last Month's Opinion | 16% Buy | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 07/08/25 | +0.36% since 01/09/26 | -3.83% since 01/08/26 | ||
| Low | 950.00 on 07/10/25 | 64.47 on 01/12/26 | 350.60 on 01/15/26 | ||
| High | 965.50 on 07/14/25 | 65.25 on 01/13/26 | 372.90 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +3.71% since 06/13/25 | +2.44% since 12/16/25 | -0.61% since 12/15/25 | ||
| Low | 930.00 on 06/25/25 | 63.15 on 12/17/25 | 339.05 on 12/22/25 | ||
| High | 965.50 on 07/14/25 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +4.67% since 04/15/25 | -1.00% since 10/16/25 | -4.07% since 10/15/25 | ||
| Low | 879.50 on 05/07/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 965.50 on 07/14/25 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +5.04% since 01/15/25 | -7.43% since 07/16/25 | +26.18% since 07/15/25 | ||
| Low | 879.50 on 05/07/25 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 1,005.50 on 02/21/25 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||