Palm Oil USD Jun '25 (KNM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNM25 | CTH26 | KCH26 | ||
| Company | Palm Oil USD | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | MDEX | ICE/US | ICE/US | ||
| Open | 0.00 | 64.65 | 358.60 | ||
| High | 913.00 | 64.84 | 361.30 | ||
| Low | 913.00 | 64.51 | 354.60 | ||
| Latest | 913.00s | 64.60 | 355.40 | ||
| Change | +2.75 | -0.11 | -2.70 | ||
| % Change | +0.30% | -0.17% | -0.75% | ||
| Volume | 0 | 12,327 | 9,943 | ||
| 20-Day Average Volume | 0 | 21,936 | 13,668 | ||
| Previous Close | 910.25 | 64.71 | 358.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 914.35 | 64.41 | 355.42 | ||
| 20-Day Raw Stochastic | 54.61% | 55.20% | 36.61% | ||
| 20-Day Relative Strength | 47.32 | 50.56 | 46.51 | ||
| Weighted Alpha | N/A | -8.38 | +18.77 | ||
| Today's Opinion | 80% Sell | 16% Buy | 32% Sell | ||
| Previous Opinion | 80% Sell | 16% Buy | 48% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 06/06/25 | +0.36% since 01/09/26 | -0.62% since 01/09/26 | ||
| Low | 907.75 on 06/11/25 | 64.47 on 01/12/26 | 350.60 on 01/15/26 | ||
| High | 925.50 on 06/09/25 | 65.25 on 01/13/26 | 363.55 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +1.25% since 05/13/25 | +2.44% since 12/16/25 | +0.95% since 12/16/25 | ||
| Low | 893.75 on 05/16/25 | 63.15 on 12/17/25 | 339.05 on 12/22/25 | ||
| High | 929.00 on 06/04/25 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -8.70% since 03/13/25 | -1.00% since 10/16/25 | -4.81% since 10/16/25 | ||
| Low | 880.50 on 05/07/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 1,014.50 on 04/02/25 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -7.99% since 12/16/24 | -7.43% since 07/16/25 | +21.07% since 07/16/25 | ||
| Low | 880.50 on 05/07/25 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 1,029.75 on 02/21/25 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||