Palm Oil USD May '24 (KNK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNK24 | CTK26 | KCK26 | ||
| Company | Palm Oil USD | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | MDEX | ICE/US | ICE/US | ||
| Open | 0.00 | 65.50 | 284.00 | ||
| High | 816.00 | 65.64 | 285.50 | ||
| Low | 816.00 | 64.99 | 277.05 | ||
| Latest | 816.00s | 65.06 | 277.55 | ||
| Change | +10.75 | -0.57 | -8.15 | ||
| % Change | +1.33% | -0.87% | -2.85% | ||
| Volume | 0 | 25,783 | 12,231 | ||
| 20-Day Average Volume | 0 | 29,364 | 17,897 | ||
| Previous Close | 805.25 | 65.63 | 285.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 832.09 | 64.36 | 302.65 | ||
| 20-Day Raw Stochastic | 17.13% | 68.94% | 2.76% | ||
| 20-Day Relative Strength | 41.12 | 51.44 | 30.30 | ||
| Weighted Alpha | +3.35 | -7.67 | -20.07 | ||
| Today's Opinion | 72% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 8% Buy | 96% Sell | ||
| Last Month's Opinion | 16% Buy | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 05/08/24 | +1.48% since 02/13/26 | -6.89% since 02/13/26 | ||
| Low | 805.25 on 05/14/24 | 63.41 on 02/17/26 | 275.65 on 02/19/26 | ||
| High | 827.75 on 05/09/24 | 65.72 on 02/20/26 | 297.20 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | -8.80% since 04/15/24 | -0.61% since 01/23/26 | -16.70% since 01/23/26 | ||
| Low | 805.25 on 05/14/24 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 879.50 on 04/16/24 | 66.08 on 01/28/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +2.10% since 02/15/24 | +0.02% since 11/21/25 | -21.15% since 11/21/25 | ||
| Low | 797.25 on 02/16/24 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 944.75 on 04/04/24 | 67.11 on 01/06/26 | 368.20 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -4.87% since 11/15/23 | -8.35% since 08/22/25 | -22.72% since 08/22/25 | ||
| Low | 775.75 on 01/03/24 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 944.75 on 04/04/24 | 71.18 on 08/25/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||