Palm Oil USD May '11 (KNK11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNK11 | CTN26 | KCN26 | ||
| Company | Palm Oil USD | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | MDEX | ICE/US | ICE/US | ||
| Open | 0.00 | 75.49 | 294.60 | ||
| High | 1,150.00 | 75.82 | 300.75 | ||
| Low | 1,150.00 | 74.76 | 293.20 | ||
| Latest | 1,150.00s | 75.30 | 296.10 | ||
| Change | +20.75 | -0.03 | +0.20 | ||
| % Change | +1.84% | -0.04% | +0.07% | ||
| Volume | 0 | 20,697 | 11,389 | ||
| 20-Day Average Volume | 0 | 30,547 | 13,934 | ||
| Previous Close | 1,129.25 | 75.33 | 295.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,132.21 | 72.01 | 293.89 | ||
| 20-Day Raw Stochastic | 74.92% | 91.97% | 52.48% | ||
| 20-Day Relative Strength | 53.07 | 76.21 | 50.65 | ||
| Weighted Alpha | +47.78 | +10.31 | -11.84 | ||
| Today's Opinion | 24% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 32% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 32% Sell | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.45% since 05/06/11 | +1.83% since 04/06/26 | +0.92% since 04/06/26 | ||
| Low | 1,129.25 on 05/12/11 | 72.52 on 04/08/26 | 279.50 on 04/08/26 | ||
| High | 1,170.75 on 05/10/11 | 75.82 on 04/13/26 | 300.75 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +3.16% since 04/13/11 | +10.75% since 03/13/26 | +5.62% since 03/13/26 | ||
| Low | 1,088.00 on 04/15/11 | 67.97 on 03/16/26 | 276.05 on 03/16/26 | ||
| High | 1,170.75 on 05/10/11 | 75.82 on 04/13/26 | 312.35 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -10.10% since 02/11/11 | +10.80% since 01/13/26 | -11.98% since 01/13/26 | ||
| Low | 1,080.75 on 03/29/11 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 1,272.25 on 02/14/11 | 75.82 on 04/13/26 | 343.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +7.30% since 11/12/10 | +10.92% since 10/13/25 | -13.83% since 10/13/25 | ||
| Low | 978.75 on 11/23/10 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 1,280.50 on 02/09/11 | 75.82 on 04/13/26 | 378.35 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||