Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Palm Oil USD Mar '19 (KNH19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
477.00 +0.47%
on 03/14/19
484.75 -1.13%
on 03/12/19
-2.50 (-0.52%)
since 03/08/19
1-Month
470.75 +1.81%
on 02/28/19
540.00 -11.25%
on 02/18/19
-59.00 (-10.96%)
since 02/15/19
3-Month
470.75 +1.81%
on 02/28/19
560.75 -14.53%
on 02/07/19
-31.50 (-6.17%)
since 12/14/18
6-Month
470.75 +1.81%
on 02/28/19
577.75 -17.05%
on 10/05/18
-89.50 (-15.74%)
since 09/14/18
YTD
470.75 +1.81%
on 02/28/19
560.75 -14.53%
on 02/07/19
-33.50 (-6.53%)
since 12/31/18
52-Week
470.75 +1.81%
on 02/28/19
649.75 -26.24%
on 05/24/18
-144.25 (-23.14%)
since 03/15/18
2-Year
470.75 +1.81%
on 02/28/19
658.00 -27.17%
on 09/07/17
-119.25 (-19.92%)
since 03/16/17
3-Year
419.25 +14.31%
on 11/12/18
743.50 -35.54%
on 02/06/17
-170.25 (-26.21%)
since 03/14/16
5-Year
419.25 +14.31%
on 11/12/18
846.25 -43.37%
on 03/24/14
-373.75 (-43.82%)
since 03/17/14
10-Year
419.25 +14.31%
on 11/01/18
1,307.25 -63.34%
on 02/01/11
-76.75 (-13.80%)
since 03/01/09

52-Week Key Points

52-Wk Low
470.75
52-Wk High
649.75
52-Week High 649.75
Fibonacci 61.8% 581.37
Fibonacci 50% 560.25
Fibonacci 38.2% 539.13
Last Price 479.25s
52-Week Low 470.75

See More

KNH19 Daily Price Range

Day Low
479.25
Day High
479.25
Last Price: 479.25s
Daily Closing Range: N/A
Close to Close %Change: +0.47%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.13%
1-Month 1 time -11.25%
3-Month 12 times -14.53%
6-Month 7 times -17.05%
YTD 12 times -14.53%
52-Week 11 times -26.24%
2-Year 15 times -27.17%
3-Year 7 times -35.54%
5-Year 1 time -43.37%
10-Year 10 times -63.34%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.47%
1-Month 7 times +1.81%
3-Month 6 times +1.81%
6-Month 17 times +1.81%
YTD 6 times +1.81%
52-Week 32 times +1.81%
2-Year 31 times +1.81%
3-Year 20 times +14.31%
5-Year 27 times +14.31%
10-Year 5 times +14.31%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.