Crude Palm Oil USD Apr '26 (KNJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNJ26 | CTK26 | KCK26 | ||
| Company | Crude Palm Oil USD | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | MDEX | ICE/US | ICE/US | ||
| Open | 0.00 | 70.00 | 294.40 | ||
| High | 1,169.00 | 70.24 | 299.00 | ||
| Low | 1,169.00 | 69.07 | 292.80 | ||
| Latest | 1,169.00s | 69.22 | 298.35s | ||
| Change | +11.00 | -0.78 | +5.80 | ||
| % Change | +0.95% | -1.11% | +1.98% | ||
| Volume | 0 | 9,155 | 15,154 | ||
| 20-Day Average Volume | 0 | 36,465 | 16,950 | ||
| Previous Close | 1,158.00 | 70.00 | 292.55 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,126.13 | 67.31 | 297.89 | ||
| 20-Day Raw Stochastic | 94.22% | 71.78% | 44.20% | ||
| 20-Day Relative Strength | 63.94 | 62.62 | 48.28 | ||
| Weighted Alpha | N/A | +2.48 | -13.03 | ||
| Today's Opinion | 100% Buy | 96% Buy | 48% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 64% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.70% since 03/24/26 | +1.48% since 03/25/26 | -6.13% since 03/24/26 | ||
| Low | 1,122.25 on 03/25/26 | 67.85 on 03/26/26 | 291.65 on 03/30/26 | ||
| High | 1,169.00 on 03/31/26 | 71.38 on 03/31/26 | 318.80 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +12.87% since 02/27/26 | +5.46% since 02/27/26 | +6.27% since 02/27/26 | ||
| Low | 1,050.75 on 03/02/26 | 63.62 on 03/05/26 | 277.55 on 03/02/26 | ||
| High | 1,176.25 on 03/16/26 | 71.38 on 03/31/26 | 319.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +15.77% since 12/26/25 | +5.47% since 12/31/25 | -10.90% since 12/26/25 | ||
| Low | 984.00 on 01/15/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 1,176.25 on 03/16/26 | 71.38 on 03/31/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +10.02% since 10/16/25 | +0.63% since 10/01/25 | -13.61% since 09/26/25 | ||
| Low | 959.25 on 12/19/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 1,176.25 on 03/16/26 | 71.38 on 03/31/26 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||