Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Pork Cutout Dec '26 (KMZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
86.700 unch
on 12/08/25
86.700 unch
on 12/08/25
unch (unch)
since 12/01/25
1-Month
86.700 unch
on 12/08/25
88.750 -2.31%
on 11/11/25
-2.050 (-2.31%)
since 11/07/25
3-Month
86.700 unch
on 12/08/25
94.800 -8.54%
on 10/06/25
-7.225 (-7.69%)
since 09/08/25
3-Year
75.550 +25.08%
on 10/16/23
121.550 -22.25%
on 06/23/25
+0.825 (+0.88%)
since 12/12/22
5-Year
75.375 +25.37%
on 12/21/20
135.350 -30.18%
on 06/07/21
+18.600 (+24.51%)
since 12/14/20

52-Week Key Points

52-Week High 94.800
Fibonacci 61.8% 90.932
Fibonacci 50% 89.738
Fibonacci 38.2% 88.543
Last Price 86.700s
52-Week Low 84.675

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 2 times -2.31%
3-Month 20 times -8.54%
3-Year 11 times -22.25%
5-Year 21 times -30.18%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 17 times unch
3-Month 29 times unch
3-Year 11 times +25.08%
5-Year 1 time +25.37%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar