Pork Cutout Dec '26 (KMZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMZ26 | GFF26 | LEG26 | ||
| Company | Pork Cutout | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 338.200 | 226.950 | ||
| High | 86.700 | 339.125 | 228.025 | ||
| Low | 86.700 | 333.375 | 225.700 | ||
| Latest | 86.700s | 335.650s | 226.675s | ||
| Change | unch | -3.400 | -0.475 | ||
| % Change | unch | -1.00% | -0.21% | ||
| Volume | 0 | 12,036 | 27,566 | ||
| 20-Day Average Volume | 0 | 10,665 | 28,447 | ||
| Previous Close | 86.700 | 339.050 | 227.150 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.189 | 323.703 | 219.449 | ||
| 20-Day Raw Stochastic | 0.00% | 89.09% | 93.71% | ||
| 20-Day Relative Strength | 23.54 | 52.20 | 52.11 | ||
| Weighted Alpha | N/A | +25.18 | +17.63 | ||
| Today's Opinion | 64% Sell | Hold | 16% Sell | ||
| Previous Opinion | 64% Sell | Hold | 16% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/01/25 | +4.54% since 12/01/25 | +4.98% since 12/01/25 | ||
| Low | 86.700 on 12/08/25 | 322.750 on 12/02/25 | 217.050 on 12/02/25 | ||
| High | 86.700 on 12/08/25 | 340.075 on 12/05/25 | 228.025 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -2.31% since 11/07/25 | +5.03% since 11/07/25 | +3.15% since 11/07/25 | ||
| Low | 86.700 on 12/08/25 | 299.525 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 88.750 on 11/11/25 | 340.075 on 12/05/25 | 228.175 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | -7.69% since 09/08/25 | -4.82% since 09/08/25 | -5.25% since 09/08/25 | ||
| Low | 86.700 on 12/08/25 | 299.525 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 94.800 on 10/06/25 | 380.200 on 10/16/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -2.25% since 06/13/25 | +12.41% since 06/06/25 | +6.05% since 06/06/25 | ||
| Low | 84.675 on 07/18/25 | 290.275 on 06/23/25 | 204.325 on 11/25/25 | ||
| High | 94.800 on 10/06/25 | 380.200 on 10/16/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||