Pork Cutout Jul '24 (KMN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMN24 | GFH26 | LEG26 | ||
| Company | Pork Cutout | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 342.000 | 231.900 | ||
| High | 96.140 | 342.825 | 232.325 | ||
| Low | 96.140 | 339.800 | 230.550 | ||
| Latest | 96.140s | 340.150 | 230.975 | ||
| Change | -0.160 | +0.750 | +0.175 | ||
| % Change | -0.17% | +0.22% | +0.08% | ||
| Volume | 0 | 3,028 | 7,359 | ||
| 20-Day Average Volume | 0 | 6,942 | 22,858 | ||
| Previous Close | 96.300 | 339.400 | 230.800 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.113 | 327.160 | 223.977 | ||
| 20-Day Raw Stochastic | 20.22% | 97.17% | 97.05% | ||
| 20-Day Relative Strength | 25.44 | 57.75 | 55.99 | ||
| Weighted Alpha | -10.26 | +23.23 | +19.91 | ||
| Today's Opinion | 80% Sell | 40% Buy | 24% Buy | ||
| Previous Opinion | 80% Sell | 40% Buy | 16% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 07/09/24 | +1.96% since 12/15/25 | +0.41% since 12/15/25 | ||
| Low | 94.275 on 07/10/24 | 331.350 on 12/18/25 | 226.850 on 12/18/25 | ||
| High | 96.300 on 07/15/24 | 342.825 on 12/22/25 | 232.325 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -7.11% since 06/14/24 | +11.20% since 11/21/25 | +7.79% since 11/21/25 | ||
| Low | 94.275 on 07/10/24 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 103.500 on 06/20/24 | 342.825 on 12/22/25 | 232.325 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -14.60% since 04/16/24 | -1.88% since 09/22/25 | -4.48% since 09/22/25 | ||
| Low | 94.275 on 07/10/24 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 115.075 on 04/25/24 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -5.40% since 01/16/24 | +18.28% since 06/20/25 | +11.11% since 06/20/25 | ||
| Low | 94.275 on 07/10/24 | 287.100 on 06/23/25 | 204.325 on 11/25/25 | ||
| High | 115.750 on 04/11/24 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||