Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Pork Cutout Jun '26 (KMM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
114.750 +1.39%
on 02/02/26
116.350 unch
on 02/06/26
+1.625 (+1.42%)
since 01/30/26
1-Month
109.325 +6.43%
on 01/07/26
116.350 unch
on 02/06/26
+7.025 (+6.43%)
since 01/06/26
3-Month
106.575 +9.17%
on 12/15/25
116.350 unch
on 02/06/26
+7.350 (+6.74%)
since 11/06/25
6-Month
106.575 +9.17%
on 12/15/25
116.350 unch
on 02/06/26
+9.175 (+8.56%)
since 08/06/25
YTD
107.950 +7.78%
on 01/02/26
116.350 unch
on 02/06/26
+8.400 (+7.78%)
since 12/31/25
52-Week
92.025 +26.43%
on 03/04/25
116.350 unch
on 02/06/26
+14.575 (+14.32%)
since 02/06/25
3-Year
75.550 +31.77%
on 10/16/23
121.550 -18.10%
on 06/23/25
+18.800 (+23.28%)
since 02/06/23
5-Year
75.550 +31.77%
on 10/16/23
135.350 -26.45%
on 06/07/21
+9.050 (+10.00%)
since 02/08/21

52-Week Key Points

52-Week High 116.350
Last Price 116.350s
Fibonacci 61.8% 107.058
Fibonacci 50% 104.188
Fibonacci 38.2% 101.317
52-Week Low 92.025

See More

KMM26 Daily Price Range

Day Low
116.350
Day High
116.350
Daily Closing Range: unch
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 22 times unch
3-Month 27 times unch
6-Month 51 times unch
YTD 25 times unch
52-Week 62 times unch
3-Year 12 times -18.10%
5-Year 15 times -26.45%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.39%
1-Month 1 time +6.43%
3-Month 23 times +9.17%
6-Month 28 times +9.17%
YTD 1 time +7.78%
52-Week 11 times +26.43%
3-Year 5 times +31.77%
5-Year 11 times +31.77%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar