Pork Cutout Jun '26 (KMM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMM26 | GFQ26 | LEQ26 | ||
| Company | Pork Cutout | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 365.600 | 245.500 | ||
| High | 113.300 | 365.750 | 245.500 | ||
| Low | 113.300 | 360.275 | 243.000 | ||
| Latest | 113.300s | 361.275 | 244.075 | ||
| Change | -0.650 | -4.500 | -1.225 | ||
| % Change | -0.57% | -1.23% | -0.50% | ||
| Volume | 0 | 2,982 | 6,138 | ||
| 20-Day Average Volume | 0 | 9,757 | 25,525 | ||
| Previous Close | 113.950 | 365.775 | 245.300 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.317 | 365.633 | 246.194 | ||
| 20-Day Raw Stochastic | 0.00% | 34.49% | 28.30% | ||
| 20-Day Relative Strength | 5.19 | 48.79 | 50.38 | ||
| Weighted Alpha | +7.92 | +20.25 | +21.54 | ||
| Today's Opinion | 72% Sell | 16% Buy | 24% Buy | ||
| Previous Opinion | 72% Sell | 48% Buy | 32% Buy | ||
| Last Month's Opinion | 40% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 05/13/26 | +0.96% since 05/14/26 | -1.19% since 05/14/26 | ||
| Low | 113.300 on 05/20/26 | 356.000 on 05/15/26 | 242.725 on 05/20/26 | ||
| High | 114.475 on 05/18/26 | 366.125 on 05/20/26 | 249.975 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -2.62% since 04/20/26 | +0.70% since 04/21/26 | +1.47% since 04/21/26 | ||
| Low | 113.300 on 05/20/26 | 351.975 on 05/13/26 | 237.000 on 04/23/26 | ||
| High | 116.350 on 05/01/26 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -2.62% since 02/20/26 | +0.21% since 02/20/26 | +3.51% since 02/20/26 | ||
| Low | 113.300 on 05/20/26 | 336.550 on 03/12/26 | 222.275 on 03/09/26 | ||
| High | 116.350 on 05/01/26 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +5.96% since 11/20/25 | +19.12% since 11/21/25 | +18.29% since 11/21/25 | ||
| Low | 106.575 on 12/15/25 | 290.925 on 11/25/25 | 197.525 on 11/25/25 | ||
| High | 116.350 on 05/01/26 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||