Pork Cutout Jun '26 (KMM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMM26 | GFQ26 | LEQ26 | ||
| Company | Pork Cutout | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 108.175 | 370.900 | 247.100 | ||
| High | 108.175 | 371.575 | 247.550 | ||
| Low | 108.175 | 367.125 | 245.475 | ||
| Latest | 108.175s | 368.150s | 246.000s | ||
| Change | unch | -2.275 | -1.350 | ||
| % Change | unch | -0.61% | -0.55% | ||
| Volume | N/A | 6,125 | 18,609 | ||
| 20-Day Average Volume | 0 | 8,992 | 26,980 | ||
| Previous Close | 108.175 | 370.425 | 247.350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.195 | 356.636 | 242.301 | ||
| 20-Day Raw Stochastic | 0.00% | 86.56% | 75.04% | ||
| 20-Day Relative Strength | 1.20 | 56.52 | 54.24 | ||
| Weighted Alpha | -2.63 | +23.30 | +21.60 | ||
| Today's Opinion | 100% Sell | 56% Buy | 72% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.08% since 06/05/26 | +1.83% since 06/15/26 | +1.13% since 06/15/26 | ||
| Low | 108.175 on 06/12/26 | 360.200 on 06/16/26 | 242.950 on 06/16/26 | ||
| High | 110.050 on 06/08/26 | 373.150 on 06/22/26 | 250.000 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -5.50% since 05/12/26 | +5.23% since 05/22/26 | +2.67% since 05/22/26 | ||
| Low | 108.175 on 06/12/26 | 335.950 on 06/04/26 | 233.975 on 06/04/26 | ||
| High | 114.475 on 05/18/26 | 373.150 on 06/22/26 | 250.000 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -7.03% since 03/12/26 | +5.71% since 03/23/26 | +6.15% since 03/23/26 | ||
| Low | 108.175 on 06/12/26 | 335.950 on 06/04/26 | 230.125 on 03/25/26 | ||
| High | 116.350 on 05/01/26 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +1.50% since 12/12/25 | +9.65% since 12/23/25 | +11.55% since 12/23/25 | ||
| Low | 106.575 on 12/15/25 | 333.725 on 12/24/25 | 218.925 on 12/24/25 | ||
| High | 116.350 on 05/01/26 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||