Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Pork Cutout May '26 (KMK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
101.225 unch
on 12/10/25
101.225 unch
on 12/10/25
unch (unch)
since 12/03/25
1-Month
101.225 unch
on 12/10/25
103.275 -1.98%
on 11/11/25
-2.050 (-1.98%)
since 11/10/25
3-Month
101.225 unch
on 12/10/25
109.325 -7.41%
on 10/06/25
-7.225 (-6.66%)
since 09/10/25
6-Month
99.200 +2.04%
on 07/18/25
109.325 -7.41%
on 10/06/25
-1.975 (-1.91%)
since 06/10/25
YTD
86.675 +16.79%
on 03/04/25
109.325 -7.41%
on 10/06/25
+6.225 (+6.55%)
since 12/31/24
3-Year
75.550 +25.08%
on 10/16/23
121.550 -22.25%
on 06/23/25
+0.825 (+0.88%)
since 12/12/22
5-Year
75.375 +25.37%
on 12/21/20
135.350 -30.18%
on 06/07/21
+18.600 (+24.51%)
since 12/14/20

52-Week Key Points

52-Week High 109.325
Last Price 101.225s
Fibonacci 61.8% 100.673
Fibonacci 50% 98.000
Fibonacci 38.2% 95.327
52-Week Low 86.675

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 1 time -1.98%
3-Month 18 times -7.41%
6-Month 35 times -7.41%
YTD 50 times -7.41%
3-Year 11 times -22.25%
5-Year 21 times -30.18%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 18 times unch
3-Month 50 times unch
6-Month 14 times +2.04%
YTD 9 times +16.79%
3-Year 11 times +25.08%
5-Year 1 time +25.37%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar