KLCI Index Dec '22 (KLZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLZ22 | ESH26 | NQH26 | ||
| Company | KLCI Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | MDEX | CME | CME | ||
| Open | 1,487.50 | 6,685.50 | 24,435.25 | ||
| High | 1,507.00 | 6,693.00 | 24,473.00 | ||
| Low | 1,480.00 | 6,584.50 | 24,000.00 | ||
| Latest | 1,485.00s | 6,653.25 | 24,300.50 | ||
| Change | -2.50 | -90.50 | -369.75 | ||
| % Change | -0.17% | -1.34% | -1.50% | ||
| Volume | 2,793 | 384,730 | 161,860 | ||
| 20-Day Average Volume | 7,456 | 1,545,504 | 570,403 | ||
| Previous Close | 1,487.50 | 6,743.75 | 24,670.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,473.47 | 6,875.33 | 24,963.55 | ||
| 20-Day Raw Stochastic | 58.88% | 15.98% | 19.99% | ||
| 20-Day Relative Strength | 55.04 | 36.35 | 39.95 | ||
| Weighted Alpha | -3.01 | +10.77 | +13.60 | ||
| Today's Opinion | 96% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 48% Buy | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Buy | 48% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 12/22/22 | -3.42% since 03/02/26 | -2.90% since 03/02/26 | ||
| Low | 1,453.50 on 12/23/22 | 6,584.50 on 03/09/26 | 24,002.50 on 03/09/26 | ||
| High | 1,507.00 on 12/30/22 | 6,900.75 on 03/05/26 | 25,250.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -0.10% since 11/30/22 | -4.73% since 02/09/26 | -4.15% since 02/09/26 | ||
| Low | 1,453.50 on 12/23/22 | 6,584.50 on 03/09/26 | 24,002.50 on 03/09/26 | ||
| High | 1,507.00 on 12/30/22 | 7,011.50 on 02/11/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +5.84% since 09/30/22 | -3.67% since 12/09/25 | -6.37% since 12/09/25 | ||
| Low | 1,362.50 on 10/14/22 | 6,584.50 on 03/09/26 | 24,002.50 on 03/09/26 | ||
| High | 1,520.00 on 11/25/22 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +3.92% since 06/30/22 | +0.26% since 09/09/25 | -0.18% since 09/09/25 | ||
| Low | 1,362.50 on 10/14/22 | 6,583.00 on 11/21/25 | 24,002.50 on 03/09/26 | ||
| High | 1,520.00 on 11/25/22 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||