KLCI Index Nov '23 (KLX23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLX23 | ESH26 | NQH26 | ||
| Company | KLCI Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | MDEX | CME | CME | ||
| Open | 1,449.00 | 6,900.25 | 25,016.25 | ||
| High | 1,449.00 | 6,965.75 | 25,407.00 | ||
| Low | 1,442.50 | 6,892.25 | 24,992.00 | ||
| Latest | 1,446.50s | 6,961.50 | 25,390.25 | ||
| Change | -1.50 | +57.75 | +361.50 | ||
| % Change | -0.10% | +0.84% | +1.44% | ||
| Volume | 2,129 | 959,909 | 388,671 | ||
| 20-Day Average Volume | 8,768 | 1,617,011 | 606,070 | ||
| Previous Close | 1,448.00 | 6,903.75 | 25,028.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,455.45 | 6,923.30 | 25,209.43 | ||
| 20-Day Raw Stochastic | 29.49% | 71.27% | 53.78% | ||
| 20-Day Relative Strength | 51.48 | 52.58 | 50.64 | ||
| Weighted Alpha | N/A | +13.73 | +16.05 | ||
| Today's Opinion | N/A | 16% Buy | 16% Sell | ||
| Previous Opinion | N/A | 24% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 11/23/23 | +0.94% since 02/18/26 | +1.67% since 02/18/26 | ||
| Low | 1,442.50 on 11/30/23 | 6,828.50 on 02/24/26 | 24,668.00 on 02/23/26 | ||
| High | 1,459.00 on 11/24/23 | 6,962.25 on 02/25/26 | 25,384.00 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +0.42% since 10/30/23 | +0.19% since 01/23/26 | -1.42% since 01/23/26 | ||
| Low | 1,433.00 on 11/01/23 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 1,474.00 on 11/07/23 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +1.83% since 10/02/23 | +1.75% since 11/25/25 | +0.16% since 11/25/25 | ||
| Low | 1,408.50 on 10/06/23 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 1,474.00 on 11/07/23 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +1.83% since 10/02/23 | +5.93% since 08/25/25 | +5.85% since 08/25/25 | ||
| Low | 1,408.50 on 10/06/23 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 1,474.00 on 11/07/23 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||