KLCI Index Sep '26 (KLU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLU26 | ESM26 | NQM26 | ||
| Company | KLCI Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | MDEX | CME | CME | ||
| Open | 1,673.00 | 7,595.00 | 30,415.50 | ||
| High | 1,678.00 | 7,632.25 | 30,693.00 | ||
| Low | 1,660.50 | 7,576.25 | 30,291.50 | ||
| Latest | 1,662.00s | 7,613.25 | 30,566.25s | ||
| Change | -10.50 | +17.50 | +161.00 | ||
| % Change | -0.63% | +0.23% | +0.53% | ||
| Volume | 185 | 1,319,255 | 559,661 | ||
| 20-Day Average Volume | 172 | 1,503,819 | 618,520 | ||
| Previous Close | 1,672.50 | 7,595.75 | 30,405.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,713.28 | 7,452.99 | 29,371.72 | ||
| 20-Day Raw Stochastic | 1.60% | 95.61% | 95.33% | ||
| 20-Day Relative Strength | 37.76 | 71.13 | 75.19 | ||
| Weighted Alpha | N/A | +23.45 | +39.01 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.83% since 05/21/26 | +1.63% since 05/22/26 | +3.35% since 05/22/26 | ||
| Low | 1,660.50 on 05/29/26 | 7,505.75 on 05/28/26 | 29,676.25 on 05/26/26 | ||
| High | 1,704.50 on 05/25/26 | 7,632.25 on 06/01/26 | 30,692.25 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -2.44% since 04/29/26 | +4.89% since 05/01/26 | +9.75% since 05/01/26 | ||
| Low | 1,660.50 on 05/29/26 | 7,199.50 on 05/04/26 | 27,613.00 on 05/04/26 | ||
| High | 1,754.00 on 05/07/26 | 7,632.25 on 06/01/26 | 30,692.25 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -1.13% since 02/27/26 | +9.68% since 02/27/26 | +21.12% since 02/27/26 | ||
| Low | 1,612.00 on 03/09/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,754.00 on 05/07/26 | 7,632.25 on 06/01/26 | 30,692.25 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -3.40% since 02/03/26 | +9.75% since 12/01/25 | +18.13% since 12/01/25 | ||
| Low | 1,612.00 on 03/09/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,754.00 on 05/07/26 | 7,632.25 on 06/01/26 | 30,692.25 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||