KLCI Index Sep '24 (KLU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLU24 | ESH26 | NQH26 | ||
| Company | KLCI Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | MDEX | CME | CME | ||
| Open | 1,659.00 | 7,007.00 | 25,949.00 | ||
| High | 1,659.00 | 7,012.50 | 25,974.00 | ||
| Low | 1,644.00 | 6,950.00 | 25,632.75 | ||
| Latest | 1,651.50s | 7,007.50 | 25,951.00 | ||
| Change | -7.00 | +2.50 | +12.75 | ||
| % Change | -0.42% | +0.04% | +0.05% | ||
| Volume | 5,144 | 672,925 | 329,908 | ||
| 20-Day Average Volume | 10,854 | 1,249,495 | 426,173 | ||
| Previous Close | 1,658.50 | 7,005.00 | 25,938.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,654.22 | 6,926.95 | 25,612.59 | ||
| 20-Day Raw Stochastic | 54.29% | 96.14% | 96.23% | ||
| 20-Day Relative Strength | 53.25 | 58.21 | 55.22 | ||
| Weighted Alpha | +10.80 | +14.75 | +18.34 | ||
| Today's Opinion | 32% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 09/23/24 | +0.93% since 01/05/26 | +1.47% since 01/05/26 | ||
| Low | 1,644.00 on 09/30/24 | 6,931.00 on 01/06/26 | 25,527.50 on 01/06/26 | ||
| High | 1,674.50 on 09/26/24 | 7,017.50 on 01/09/26 | 25,996.25 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -1.20% since 08/30/24 | +1.71% since 12/12/25 | +1.90% since 12/12/25 | ||
| Low | 1,623.00 on 09/12/24 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 1,675.50 on 09/20/24 | 7,017.50 on 01/09/26 | 25,996.25 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +4.29% since 06/28/24 | +5.38% since 10/10/25 | +5.36% since 10/10/25 | ||
| Low | 1,488.50 on 08/06/24 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 1,675.50 on 09/20/24 | 7,017.50 on 01/09/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +7.80% since 03/29/24 | +9.36% since 07/11/25 | +10.79% since 07/11/25 | ||
| Low | 1,488.50 on 08/06/24 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 1,675.50 on 09/20/24 | 7,017.50 on 01/09/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||