KLCI Index Sep '10 (KLU10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLU10 | ESH26 | NQH26 | ||
| Company | KLCI Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | MDEX | CME | CME | ||
| Open | 1,458.50 | 6,796.75 | 25,010.25 | ||
| High | 1,467.00 | 6,819.50 | 25,102.75 | ||
| Low | 1,458.50 | 6,782.50 | 24,951.50 | ||
| Latest | 1,464.00s | 6,816.00 | 25,095.25 | ||
| Change | +5.00 | +28.75 | +112.75 | ||
| % Change | +0.34% | +0.42% | +0.45% | ||
| Volume | 0 | 50,137 | 21,793 | ||
| 20-Day Average Volume | 5,831 | 1,641,698 | 586,459 | ||
| Previous Close | 1,459.00 | 6,787.25 | 24,982.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,455.45 | 6,865.58 | 24,972.54 | ||
| 20-Day Raw Stochastic | 64.46% | 53.81% | 72.20% | ||
| 20-Day Relative Strength | 62.61 | 45.50 | 48.69 | ||
| Weighted Alpha | +21.35 | +14.52 | +18.67 | ||
| Today's Opinion | 64% Buy | 80% Sell | 56% Sell | ||
| Previous Opinion | 64% Buy | 80% Sell | 56% Sell | ||
| Last Month's Opinion | 96% Buy | 40% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 09/23/10 | -0.90% since 03/04/26 | -0.19% since 03/04/26 | ||
| Low | 1,440.50 on 09/24/10 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 1,473.50 on 09/27/10 | 6,900.75 on 03/05/26 | 25,250.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +2.63% since 08/30/10 | -2.10% since 02/11/26 | -0.83% since 02/11/26 | ||
| Low | 1,425.00 on 09/01/10 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 1,485.50 on 09/17/10 | 6,992.75 on 02/12/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +12.01% since 06/30/10 | -2.19% since 12/11/25 | -3.43% since 12/11/25 | ||
| Low | 1,286.50 on 07/06/10 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 1,485.50 on 09/17/10 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +11.29% since 03/30/10 | +1.63% since 09/11/25 | +2.42% since 09/11/25 | ||
| Low | 1,235.50 on 05/25/10 | 6,583.00 on 11/21/25 | 24,000.00 on 03/09/26 | ||
| High | 1,485.50 on 09/17/10 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||