KLCI Index Jun '24 (KLM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLM24 | ESH26 | NQH26 | ||
| Company | KLCI Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | MDEX | CME | CME | ||
| Open | 1,582.00 | 6,874.25 | 24,837.75 | ||
| High | 1,592.00 | 6,931.50 | 25,139.50 | ||
| Low | 1,582.00 | 6,847.25 | 24,678.50 | ||
| Latest | 1,587.50s | 6,909.50 | 25,029.00 | ||
| Change | +5.50 | +32.50 | +170.25 | ||
| % Change | +0.35% | +0.47% | +0.68% | ||
| Volume | 3,759 | 1,513,794 | 546,321 | ||
| 20-Day Average Volume | 10,645 | 1,582,031 | 597,725 | ||
| Previous Close | 1,582.00 | 6,877.00 | 24,858.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,603.07 | 6,934.09 | 25,334.31 | ||
| 20-Day Raw Stochastic | 18.56% | 57.12% | 39.41% | ||
| 20-Day Relative Strength | 46.20 | 49.76 | 46.22 | ||
| Weighted Alpha | +10.88 | +11.96 | +11.59 | ||
| Today's Opinion | 24% Sell | 8% Sell | 64% Sell | ||
| Previous Opinion | 32% Sell | 24% Sell | 80% Sell | ||
| Last Month's Opinion | 72% Buy | Hold | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 06/21/24 | +0.98% since 02/12/26 | +1.22% since 02/12/26 | ||
| Low | 1,578.50 on 06/27/24 | 6,791.00 on 02/17/26 | 24,449.25 on 02/17/26 | ||
| High | 1,597.50 on 06/26/24 | 6,931.50 on 02/20/26 | 25,139.50 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -1.85% since 05/28/24 | +1.30% since 01/20/26 | -0.23% since 01/20/26 | ||
| Low | 1,578.50 on 06/27/24 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 1,627.00 on 06/05/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +3.29% since 03/27/24 | +4.58% since 11/20/25 | +2.84% since 11/20/25 | ||
| Low | 1,534.50 on 04/17/24 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 1,638.00 on 05/20/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +9.67% since 12/28/23 | +6.02% since 08/20/25 | +5.34% since 08/20/25 | ||
| Low | 1,435.50 on 01/02/24 | 6,479.25 on 08/22/25 | 23,502.75 on 09/02/25 | ||
| High | 1,638.00 on 05/20/24 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||