KLCI Index Apr '26 (KLJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLJ26 | ESH26 | NQH26 | ||
| Company | KLCI Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | MDEX | CME | CME | ||
| Open | 1,680.50 | 6,883.50 | 25,002.75 | ||
| High | 1,682.50 | 6,886.00 | 25,011.00 | ||
| Low | 1,666.00 | 6,718.75 | 24,352.00 | ||
| Latest | 1,674.00 | 6,826.25 | 24,746.75 | ||
| Change | -10.50 | -62.00 | -278.50 | ||
| % Change | -0.62% | -0.90% | -1.11% | ||
| Volume | 57 | 1,820,779 | 612,590 | ||
| 20-Day Average Volume | N/A | 1,631,169 | 602,990 | ||
| Previous Close | 1,684.50 | 6,888.25 | 25,025.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 6,901.64 | 25,022.06 | ||
| 20-Day Raw Stochastic | N/A | 38.21% | 31.85% | ||
| 20-Day Relative Strength | N/A | 44.88 | 44.28 | ||
| Weighted Alpha | N/A | +13.41 | +14.87 | ||
| Today's Opinion | N/A | 56% Sell | 88% Sell | ||
| Previous Opinion | N/A | 56% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 48% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 03/02/26 | -0.96% since 02/24/26 | -0.88% since 02/24/26 | ||
| Low | 1,659.00 on 03/02/26 | 6,719.75 on 03/03/26 | 24,356.25 on 03/03/26 | ||
| High | 1,695.00 on 03/03/26 | 6,983.75 on 02/25/26 | 25,494.75 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +0.45% since 03/02/26 | -1.51% since 02/03/26 | -2.53% since 02/03/26 | ||
| Low | 1,659.00 on 03/02/26 | 6,719.75 on 03/03/26 | 24,239.75 on 02/06/26 | ||
| High | 1,695.00 on 03/03/26 | 7,011.50 on 02/11/26 | 25,514.25 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +0.45% since 03/02/26 | -1.20% since 12/03/25 | -4.24% since 12/03/25 | ||
| Low | 1,659.00 on 03/02/26 | 6,719.75 on 03/03/26 | 24,239.75 on 02/06/26 | ||
| High | 1,695.00 on 03/03/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +0.45% since 03/02/26 | +4.06% since 09/03/25 | +3.73% since 09/03/25 | ||
| Low | 1,659.00 on 03/02/26 | 6,564.00 on 09/05/25 | 23,890.50 on 09/04/25 | ||
| High | 1,695.00 on 03/03/26 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||