KLCI Index Apr '10 (KLJ10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLJ10 | ESH26 | NQH26 | ||
| Company | KLCI Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | MDEX | CME | CME | ||
| Open | 1,339.00 | 6,883.50 | 25,002.75 | ||
| High | 1,346.50 | 6,886.00 | 25,011.00 | ||
| Low | 1,337.50 | 6,718.75 | 24,352.50 | ||
| Latest | 1,344.00s | 6,720.25 | 24,354.75 | ||
| Change | +10.50 | -168.00 | -670.50 | ||
| % Change | +0.79% | -2.44% | -2.68% | ||
| Volume | 0 | 942,296 | 362,581 | ||
| 20-Day Average Volume | 4,710 | 1,581,553 | 588,486 | ||
| Previous Close | 1,333.50 | 6,888.25 | 25,025.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,338.38 | 6,897.11 | 25,006.38 | ||
| 20-Day Raw Stochastic | 79.37% | 1.84% | 14.30% | ||
| 20-Day Relative Strength | 58.19 | 40.18 | 41.15 | ||
| Weighted Alpha | N/A | +11.33 | +12.85 | ||
| Today's Opinion | N/A | 72% Sell | 100% Sell | ||
| Previous Opinion | N/A | 56% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 48% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 04/23/10 | -2.27% since 02/24/26 | -2.13% since 02/24/26 | ||
| Low | 1,321.00 on 04/28/10 | 6,741.50 on 03/03/26 | 24,380.25 on 03/03/26 | ||
| High | 1,346.50 on 04/30/10 | 6,983.75 on 02/25/26 | 25,494.75 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +1.82% since 03/30/10 | -2.81% since 02/03/26 | -3.76% since 02/03/26 | ||
| Low | 1,318.00 on 03/31/10 | 6,741.50 on 03/03/26 | 24,239.75 on 02/06/26 | ||
| High | 1,350.50 on 04/06/10 | 7,011.50 on 02/11/26 | 25,514.25 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +4.75% since 03/01/10 | -2.51% since 12/03/25 | -5.45% since 12/03/25 | ||
| Low | 1,270.00 on 03/01/10 | 6,741.50 on 03/03/26 | 24,239.75 on 02/06/26 | ||
| High | 1,350.50 on 04/06/10 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +4.75% since 03/01/10 | +2.68% since 09/03/25 | +2.41% since 09/03/25 | ||
| Low | 1,270.00 on 03/01/10 | 6,564.00 on 09/05/25 | 23,890.50 on 09/04/25 | ||
| High | 1,350.50 on 04/06/10 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||